조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.25 | 9,170 | ▲ 10 | +0.11% | 9,160 | 9,210 | 8,630 | 654 |
| 26.08.24 | 9,160 | ▼ 30 | -0.33% | 9,190 | 9,200 | 9,010 | 2,245 |
| 26.08.21 | 9,190 | ▲ 20 | +0.22% | 9,080 | 9,190 | 8,800 | 816 |
| 26.08.20 | 9,170 | ▲ 90 | +0.99% | 9,010 | 9,170 | 8,770 | 2,665 |
| 26.08.19 | 9,080 | ▼ 20 | -0.22% | 9,010 | 9,080 | 8,770 | 2,898 |
| 26.08.18 | 9,100 | ▲ 190 | +2.13% | 8,910 | 9,290 | 8,860 | 4,058 |
| 26.08.14 | 8,910 | - 0 | 0.00% | 8,910 | 8,910 | 8,700 | 1,948 |
| 26.08.13 | 8,910 | ▲ 110 | +1.25% | 8,800 | 8,930 | 8,800 | 902 |
| 26.08.12 | 8,800 | ▼ 90 | -1.01% | 8,890 | 8,900 | 8,780 | 1,101 |
| 26.08.11 | 8,890 | ▲ 160 | +1.83% | 8,770 | 9,030 | 8,770 | 2,792 |
| 26.08.10 | 8,730 | ▲ 120 | +1.39% | 8,680 | 9,220 | 8,650 | 5,770 |
| 26.08.07 | 8,610 | ▲ 70 | +0.82% | 8,550 | 8,620 | 8,540 | 688 |
| 26.08.06 | 8,540 | ▲ 60 | +0.71% | 8,560 | 8,570 | 8,480 | 306 |
| 26.08.05 | 8,480 | - 0 | 0.00% | 8,790 | 8,790 | 8,470 | 2,172 |
| 26.08.04 | 8,480 | ▲ 120 | +1.44% | 8,490 | 8,510 | 8,400 | 561 |
| 26.08.03 | 8,360 | ▼ 30 | -0.36% | 8,480 | 8,520 | 8,360 | 657 |
| 26.07.31 | 8,390 | - 0 | 0.00% | 8,470 | 8,500 | 8,330 | 2,097 |
| 26.07.30 | 8,390 | ▼ 110 | -1.29% | 8,510 | 8,510 | 8,390 | 1,228 |
| 26.07.29 | 8,500 | ▲ 30 | +0.35% | 8,470 | 8,500 | 8,030 | 10,185 |
| 26.07.28 | 8,470 | ▼ 30 | -0.35% | 8,500 | 8,500 | 8,290 | 5,123 |