조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 18,365 | ▲ 565 | +3.17% | 18,420 | 18,565 | 18,215 | 449,277 |
| 26.08.26 | 17,800 | ▼ 110 | -0.61% | 17,900 | 17,905 | 17,665 | 618,725 |
| 26.08.25 | 17,910 | ▲ 120 | +0.67% | 17,610 | 17,912 | 17,420 | 517,495 |
| 26.08.24 | 17,790 | ▼ 500 | -2.73% | 18,290 | 18,370 | 17,740 | 238,997 |
| 26.08.21 | 18,290 | ▼ 275 | -1.48% | 18,260 | 18,350 | 18,175 | 379,458 |
| 26.08.20 | 18,565 | ▼ 75 | -0.40% | 18,640 | 18,830 | 18,350 | 1,241,645 |
| 26.08.19 | 18,640 | ▼ 880 | -4.51% | 19,025 | 19,030 | 18,570 | 711,748 |
| 26.08.18 | 19,520 | ▼ 280 | -1.41% | 19,920 | 19,995 | 19,455 | 670,706 |
| 26.08.14 | 19,800 | ▲ 115 | +0.58% | 19,975 | 20,000 | 19,725 | 360,009 |
| 26.08.13 | 19,685 | ▲ 405 | +2.10% | 19,645 | 19,685 | 19,465 | 627,840 |
| 26.08.12 | 19,280 | ▲ 105 | +0.55% | 19,240 | 19,320 | 19,145 | 383,987 |
| 26.08.11 | 19,175 | ▼ 340 | -1.74% | 19,230 | 19,265 | 19,030 | 437,041 |
| 26.08.10 | 19,515 | ▲ 250 | +1.30% | 19,150 | 19,515 | 19,150 | 297,984 |
| 26.08.07 | 19,265 | ▲ 35 | +0.18% | 19,235 | 19,355 | 19,090 | 447,606 |
| 26.08.06 | 19,230 | ▼ 820 | -4.09% | 19,435 | 19,485 | 19,045 | 562,602 |
| 26.08.05 | 20,050 | ▲ 710 | +3.67% | 19,945 | 20,135 | 19,800 | 641,629 |
| 26.08.04 | 19,340 | ▲ 510 | +2.71% | 19,170 | 19,340 | 18,745 | 407,786 |
| 26.08.03 | 18,830 | ▼ 415 | -2.16% | 18,800 | 19,235 | 18,755 | 610,755 |
| 26.07.31 | 19,245 | ▲ 1,775 | +10.16% | 19,040 | 19,425 | 18,925 | 971,235 |
| 26.07.30 | 17,470 | ▼ 395 | -2.21% | 17,500 | 17,970 | 17,345 | 960,889 |