조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 17,865 | ▼ 800 | -4.29% | 18,300 | 18,750 | 17,475 | 1,313,088 |
| 26.07.28 | 18,665 | ▼ 1,570 | -7.76% | 19,300 | 19,345 | 18,605 | 1,510,999 |
| 26.07.27 | 20,235 | ▼ 195 | -0.95% | 20,090 | 20,250 | 19,865 | 482,930 |
| 26.07.24 | 20,430 | ▼ 450 | -2.16% | 20,720 | 20,850 | 20,270 | 719,244 |
| 26.07.23 | 20,880 | ▼ 10 | -0.05% | 21,000 | 21,175 | 20,750 | 462,357 |
| 26.07.22 | 20,890 | ▲ 360 | +1.75% | 21,385 | 21,440 | 20,810 | 503,085 |
| 26.07.21 | 20,530 | ▲ 480 | +2.39% | 20,075 | 20,555 | 20,020 | 357,620 |
| 26.07.20 | 20,050 | ▼ 1,285 | -6.02% | 20,175 | 20,475 | 19,050 | 1,483,503 |
| 26.07.16 | 21,335 | ▼ 1,145 | -5.09% | 21,490 | 21,520 | 21,125 | 585,291 |
| 26.07.15 | 22,480 | ▲ 640 | +2.93% | 22,320 | 22,600 | 22,100 | 616,424 |
| 26.07.14 | 21,840 | ▼ 190 | -0.86% | 21,575 | 21,860 | 21,185 | 988,270 |
| 26.07.13 | 22,030 | ▼ 570 | -2.52% | 22,565 | 22,712 | 21,925 | 1,800,726 |
| 26.07.10 | 22,600 | ▲ 120 | +0.53% | 22,910 | 22,995 | 22,570 | 1,361,953 |
| 26.07.09 | 22,480 | ▲ 865 | +4.00% | 22,275 | 22,480 | 21,945 | 1,007,523 |
| 26.07.08 | 21,615 | ▼ 1,185 | -5.20% | 22,100 | 22,555 | 21,615 | 1,450,460 |
| 26.07.07 | 22,800 | ▼ 515 | -2.21% | 23,305 | 23,310 | 22,505 | 1,161,001 |
| 26.07.06 | 23,315 | ▲ 325 | +1.41% | 23,440 | 23,865 | 23,080 | 905,530 |
| 26.07.03 | 22,990 | ▼ 1,245 | -5.14% | 23,355 | 23,510 | 22,945 | 1,324,512 |
| 26.07.02 | 24,235 | ▼ 1,455 | -5.66% | 24,570 | 24,755 | 24,130 | 1,465,781 |
| 26.07.01 | 25,690 | ▲ 550 | +2.19% | 25,785 | 25,890 | 25,600 | 641,037 |