조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 19,380 | ▼ 395 | -2.00% | 19,670 | 19,770 | 19,300 | 225,961 |
| 26.09.23 | 19,775 | ▲ 390 | +2.01% | 19,725 | 19,775 | 19,520 | 201,429 |
| 26.09.22 | 19,385 | ▲ 30 | +0.15% | 19,740 | 20,000 | 18,895 | 535,819 |
| 26.09.21 | 19,355 | ▲ 270 | +1.41% | 19,225 | 19,400 | 19,225 | 318,223 |
| 26.09.18 | 19,085 | ▲ 595 | +3.22% | 18,790 | 19,095 | 18,790 | 435,506 |
| 26.09.17 | 18,490 | ▲ 420 | +2.32% | 18,400 | 18,555 | 18,365 | 325,549 |
| 26.09.16 | 18,070 | ▲ 180 | +1.01% | 17,900 | 18,070 | 17,805 | 219,682 |
| 26.09.15 | 17,890 | ▲ 265 | +1.50% | 17,745 | 17,940 | 17,745 | 395,553 |
| 26.09.14 | 17,625 | ▼ 280 | -1.56% | 17,555 | 17,680 | 17,520 | 166,416 |
| 26.09.11 | 17,905 | ▼ 170 | -0.94% | 17,800 | 17,922 | 17,675 | 399,336 |
| 26.09.10 | 18,075 | ▼ 145 | -0.80% | 18,115 | 18,215 | 17,980 | 316,680 |
| 26.09.09 | 18,220 | ▲ 100 | +0.55% | 18,130 | 18,305 | 18,100 | 558,194 |
| 26.09.08 | 18,120 | ▲ 85 | +0.47% | 18,045 | 18,315 | 18,035 | 555,349 |
| 26.09.07 | 18,035 | ▲ 70 | +0.39% | 18,010 | 18,160 | 17,935 | 362,070 |
| 26.09.04 | 17,965 | ▲ 455 | +2.60% | 17,820 | 18,040 | 17,820 | 788,881 |
| 26.09.03 | 17,510 | ▲ 5 | +0.03% | 17,505 | 17,605 | 17,380 | 820,337 |
| 26.09.02 | 17,505 | ▼ 770 | -4.21% | 17,750 | 17,770 | 17,470 | 509,532 |
| 26.09.01 | 18,275 | ▲ 280 | +1.56% | 18,290 | 18,300 | 18,110 | 365,385 |
| 26.08.31 | 17,995 | ▼ 305 | -1.67% | 18,010 | 18,035 | 17,810 | 748,109 |
| 26.08.28 | 18,300 | ▼ 65 | -0.35% | 18,455 | 18,540 | 18,255 | 372,786 |