조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 17,760 | ▲ 2,860 | +19.19% | 14,960 | 18,200 | 14,960 | 176,710 |
| 26.07.14 | 14,900 | ▲ 300 | +2.05% | 14,310 | 15,400 | 14,310 | 68,841 |
| 26.07.13 | 14,600 | ▼ 1,910 | -11.57% | 16,250 | 16,890 | 14,500 | 94,444 |
| 26.07.10 | 16,510 | ▲ 1,900 | +13.00% | 14,750 | 16,980 | 14,700 | 92,608 |
| 26.07.09 | 14,610 | ▼ 110 | -0.75% | 14,530 | 15,580 | 14,400 | 46,202 |
| 26.07.08 | 14,720 | ▼ 640 | -4.17% | 15,360 | 15,640 | 13,850 | 61,613 |
| 26.07.07 | 15,360 | ▼ 630 | -3.94% | 16,040 | 16,200 | 15,000 | 46,332 |
| 26.07.06 | 15,990 | ▼ 960 | -5.66% | 16,950 | 17,340 | 15,630 | 51,295 |
| 26.07.03 | 16,950 | ▲ 1,210 | +7.69% | 15,740 | 17,290 | 14,890 | 110,942 |
| 26.07.02 | 15,740 | ▼ 2,630 | -14.32% | 17,900 | 17,900 | 15,740 | 108,420 |
| 26.07.01 | 18,370 | ▲ 1,390 | +8.19% | 17,800 | 18,600 | 16,810 | 125,114 |
| 26.06.30 | 16,980 | ▼ 520 | -2.97% | 17,700 | 17,710 | 16,310 | 86,546 |
| 26.06.29 | 17,500 | ▲ 3,270 | +22.98% | 14,230 | 17,810 | 14,230 | 203,371 |
| 26.06.26 | 14,230 | ▼ 780 | -5.20% | 15,000 | 15,010 | 13,530 | 135,363 |
| 26.06.25 | 15,010 | ▼ 790 | -5.00% | 16,000 | 16,080 | 14,900 | 94,228 |
| 26.06.24 | 15,800 | ▲ 700 | +4.64% | 15,100 | 15,850 | 14,500 | 111,761 |
| 26.06.23 | 15,100 | ▼ 1,790 | -10.60% | 16,800 | 16,950 | 15,100 | 157,785 |
| 26.06.22 | 16,890 | ▼ 510 | -2.93% | 17,400 | 17,750 | 16,540 | 82,543 |
| 26.06.19 | 17,400 | ▼ 1,120 | -6.05% | 18,500 | 19,000 | 17,050 | 163,570 |
| 26.06.18 | 18,520 | ▼ 1,450 | -7.26% | 19,980 | 20,450 | 18,440 | 144,217 |