조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 16,580 | ▲ 600 | +3.75% | 16,500 | 16,850 | 16,180 | 61,464 |
| 26.08.12 | 15,980 | ▲ 10 | +0.06% | 16,000 | 16,200 | 15,680 | 30,121 |
| 26.08.11 | 15,970 | ▼ 570 | -3.45% | 16,540 | 16,570 | 15,880 | 42,989 |
| 26.08.10 | 16,540 | ▲ 940 | +6.03% | 16,300 | 16,600 | 15,830 | 97,306 |
| 26.08.07 | 15,600 | ▲ 190 | +1.23% | 15,600 | 16,220 | 14,730 | 77,182 |
| 26.08.06 | 15,410 | ▼ 90 | -0.58% | 15,490 | 15,990 | 14,720 | 71,218 |
| 26.08.05 | 15,500 | ▲ 690 | +4.66% | 15,300 | 15,620 | 14,850 | 67,212 |
| 26.08.04 | 14,810 | ▲ 1,550 | +11.69% | 13,300 | 15,330 | 13,300 | 104,808 |
| 26.08.03 | 13,260 | ▲ 140 | +1.07% | 12,610 | 13,860 | 12,610 | 37,859 |
| 26.07.31 | 13,120 | ▲ 1,620 | +14.09% | 11,920 | 13,350 | 11,810 | 84,492 |
| 26.07.30 | 11,500 | ▼ 150 | -1.29% | 11,660 | 12,320 | 11,000 | 111,664 |
| 26.07.29 | 11,650 | ▼ 1,780 | -13.25% | 13,430 | 14,230 | 11,110 | 148,431 |
| 26.07.28 | 13,430 | ▼ 1,520 | -10.17% | 14,540 | 14,650 | 13,350 | 95,174 |
| 26.07.27 | 14,950 | ▼ 130 | -0.86% | 15,350 | 15,520 | 14,680 | 47,766 |
| 26.07.24 | 15,080 | ▼ 1,010 | -6.28% | 15,730 | 15,830 | 14,860 | 63,802 |
| 26.07.23 | 16,090 | ▲ 640 | +4.14% | 15,890 | 16,250 | 15,300 | 71,769 |
| 26.07.22 | 15,450 | ▼ 300 | -1.90% | 16,500 | 16,840 | 15,430 | 104,573 |
| 26.07.21 | 15,750 | ▲ 550 | +3.62% | 15,200 | 15,960 | 14,610 | 67,575 |
| 26.07.20 | 15,200 | ▼ 870 | -5.41% | 16,060 | 16,380 | 14,800 | 63,018 |
| 26.07.16 | 16,070 | ▼ 1,690 | -9.52% | 17,510 | 17,910 | 15,940 | 102,403 |