조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 13,920 | ▼ 660 | -4.53% | 14,320 | 14,360 | 13,800 | 52,002 |
| 26.09.10 | 14,580 | ▼ 70 | -0.48% | 14,650 | 14,740 | 14,030 | 42,355 |
| 26.09.09 | 14,650 | ▲ 380 | +2.66% | 14,280 | 14,880 | 14,100 | 30,550 |
| 26.09.08 | 14,270 | ▲ 220 | +1.57% | 14,060 | 15,250 | 14,060 | 68,768 |
| 26.09.07 | 14,050 | ▼ 30 | -0.21% | 14,300 | 14,630 | 14,050 | 22,405 |
| 26.09.04 | 14,080 | ▲ 620 | +4.61% | 13,500 | 14,260 | 13,500 | 29,953 |
| 26.09.03 | 13,460 | ▼ 540 | -3.86% | 14,030 | 14,310 | 13,310 | 31,684 |
| 26.09.02 | 14,000 | ▼ 700 | -4.76% | 14,300 | 14,680 | 13,900 | 33,420 |
| 26.09.01 | 14,700 | ▼ 10 | -0.07% | 14,710 | 14,800 | 14,320 | 16,802 |
| 26.08.31 | 14,710 | ▼ 10 | -0.07% | 14,700 | 14,810 | 14,000 | 21,975 |
| 26.08.28 | 14,720 | ▼ 240 | -1.60% | 15,010 | 15,170 | 14,520 | 21,401 |
| 26.08.27 | 14,960 | ▲ 620 | +4.32% | 14,550 | 14,960 | 14,460 | 40,174 |
| 26.08.26 | 14,340 | ▲ 50 | +0.35% | 14,290 | 14,490 | 13,920 | 24,585 |
| 26.08.25 | 14,290 | ▲ 320 | +2.29% | 14,100 | 14,370 | 13,100 | 41,223 |
| 26.08.24 | 13,970 | ▼ 130 | -0.92% | 14,100 | 14,320 | 13,700 | 33,439 |
| 26.08.21 | 14,100 | ▼ 1,210 | -7.90% | 15,240 | 15,240 | 13,910 | 44,056 |
| 26.08.20 | 15,310 | ▲ 360 | +2.41% | 15,610 | 15,610 | 14,970 | 28,161 |
| 26.08.19 | 14,950 | ▼ 740 | -4.72% | 15,380 | 16,380 | 14,800 | 34,868 |
| 26.08.18 | 15,690 | ▼ 1,190 | -7.05% | 16,840 | 16,990 | 15,490 | 54,938 |
| 26.08.14 | 16,880 | ▲ 300 | +1.81% | 16,620 | 17,360 | 16,310 | 60,866 |