조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.22 | 4,985 | ▼ 15 | -0.30% | 5,020 | 5,220 | 4,980 | 92,629 |
| 26.07.21 | 5,000 | - 0 | 0.00% | 4,960 | 5,100 | 4,800 | 63,542 |
| 26.07.20 | 5,000 | ▼ 250 | -4.76% | 5,110 | 5,330 | 5,000 | 69,046 |
| 26.07.16 | 5,250 | ▼ 20 | -0.38% | 5,200 | 5,420 | 5,160 | 68,323 |
| 26.07.15 | 5,270 | ▲ 170 | +3.33% | 5,150 | 5,600 | 5,120 | 143,674 |
| 26.07.14 | 5,100 | ▼ 170 | -3.23% | 5,210 | 5,400 | 4,950 | 122,575 |
| 26.07.13 | 5,270 | ▼ 130 | -2.41% | 5,420 | 5,630 | 5,100 | 122,632 |
| 26.07.10 | 5,400 | ▲ 455 | +9.20% | 5,040 | 5,470 | 4,990 | 183,361 |
| 26.07.09 | 4,945 | ▼ 655 | -11.70% | 5,660 | 5,820 | 4,820 | 445,226 |
| 26.07.08 | 5,600 | ▼ 580 | -9.39% | 6,250 | 6,760 | 5,510 | 651,743 |
| 26.07.07 | 6,180 | ▲ 170 | +2.83% | 5,980 | 6,900 | 5,870 | 903,916 |
| 26.07.06 | 6,010 | ▼ 60 | -0.99% | 5,990 | 6,780 | 5,890 | 505,639 |
| 26.07.03 | 6,070 | ▲ 700 | +13.04% | 5,360 | 6,440 | 5,330 | 1,620,914 |
| 26.07.02 | 5,370 | ▲ 50 | +0.94% | 5,320 | 5,920 | 5,100 | 297,223 |
| 26.07.01 | 5,320 | ▲ 90 | +1.72% | 5,230 | 5,540 | 5,110 | 79,649 |
| 26.06.30 | 5,230 | ▼ 270 | -4.91% | 5,500 | 5,530 | 5,160 | 36,463 |
| 26.06.29 | 5,500 | ▲ 770 | +16.28% | 4,680 | 5,530 | 4,665 | 99,856 |
| 26.06.26 | 4,730 | ▼ 240 | -4.83% | 5,010 | 5,050 | 4,590 | 70,438 |
| 26.06.25 | 4,970 | ▼ 120 | -2.36% | 5,090 | 5,300 | 4,965 | 98,387 |
| 26.06.24 | 5,090 | ▲ 20 | +0.39% | 5,010 | 5,240 | 4,985 | 107,548 |