조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.17 | 13,400 | ▲ 400 | +3.08% | 12,860 | 13,400 | 12,310 | 668,116 |
| 26.09.16 | 13,000 | ▲ 130 | +1.01% | 12,750 | 13,400 | 12,310 | 976,092 |
| 26.09.15 | 12,870 | ▲ 820 | +6.80% | 12,380 | 13,500 | 11,900 | 2,365,768 |
| 26.09.14 | 12,050 | ▲ 1,460 | +13.79% | 10,610 | 12,480 | 10,520 | 3,404,928 |
| 26.09.11 | 10,590 | ▲ 490 | +4.85% | 10,090 | 11,850 | 9,960 | 4,128,910 |
| 26.09.10 | 10,100 | ▼ 360 | -3.44% | 10,530 | 11,100 | 10,040 | 493,404 |
| 26.09.09 | 10,460 | ▲ 50 | +0.48% | 10,470 | 10,630 | 9,870 | 618,812 |
| 26.09.08 | 10,410 | ▲ 1,190 | +12.91% | 9,610 | 11,200 | 9,390 | 2,674,319 |
| 26.09.07 | 9,220 | ▼ 900 | -8.89% | 10,120 | 10,120 | 8,930 | 602,667 |
| 26.09.04 | 10,120 | ▲ 740 | +7.89% | 9,470 | 10,610 | 9,430 | 411,256 |
| 26.09.03 | 9,380 | ▼ 650 | -6.48% | 10,050 | 10,230 | 9,180 | 346,891 |
| 26.09.02 | 10,030 | ▼ 420 | -4.02% | 10,200 | 10,760 | 9,970 | 393,945 |
| 26.09.01 | 10,450 | ▼ 390 | -3.60% | 10,850 | 11,920 | 10,430 | 817,309 |
| 26.08.31 | 10,840 | ▲ 730 | +7.22% | 10,020 | 11,380 | 9,710 | 1,692,481 |
| 26.08.28 | 10,110 | ▲ 1,250 | +14.11% | 8,930 | 10,120 | 8,730 | 637,509 |
| 26.08.27 | 8,860 | ▼ 870 | -8.94% | 9,700 | 9,700 | 8,700 | 316,411 |
| 26.08.26 | 9,730 | ▲ 330 | +3.51% | 9,320 | 9,910 | 9,040 | 256,463 |
| 26.08.25 | 9,400 | ▲ 500 | +5.62% | 8,900 | 10,050 | 8,720 | 847,177 |
| 26.08.24 | 8,900 | ▼ 20 | -0.22% | 8,800 | 9,160 | 8,590 | 259,993 |
| 26.08.21 | 8,920 | ▼ 330 | -3.57% | 9,100 | 9,420 | 8,580 | 169,298 |