조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.20 | 9,250 | ▼ 150 | -1.60% | 9,500 | 9,640 | 8,760 | 219,863 |
| 26.08.19 | 9,400 | ▼ 310 | -3.19% | 9,400 | 10,530 | 9,260 | 844,315 |
| 26.08.18 | 9,710 | ▲ 1,160 | +13.57% | 8,450 | 10,380 | 8,350 | 1,413,613 |
| 26.08.14 | 8,550 | ▼ 150 | -1.72% | 8,900 | 9,070 | 8,340 | 274,251 |
| 26.08.13 | 8,700 | ▼ 450 | -4.92% | 8,810 | 9,200 | 8,570 | 269,661 |
| 26.08.12 | 9,150 | ▲ 180 | +2.01% | 9,010 | 9,650 | 8,730 | 709,000 |
| 26.08.11 | 8,970 | ▼ 100 | -1.10% | 9,120 | 9,240 | 8,620 | 427,711 |
| 26.08.10 | 9,070 | ▲ 510 | +5.96% | 8,560 | 9,200 | 8,400 | 1,220,724 |
| 26.08.07 | 8,560 | ▼ 390 | -4.36% | 9,000 | 9,150 | 8,200 | 1,991,669 |
| 26.08.06 | 8,950 | ▲ 2,060 | +29.90% | 7,000 | 8,950 | 6,890 | 3,672,327 |
| 26.08.05 | 6,890 | ▲ 1,380 | +25.05% | 5,580 | 7,100 | 5,500 | 2,858,781 |
| 26.08.04 | 5,510 | ▲ 200 | +3.77% | 5,290 | 5,600 | 5,290 | 70,448 |
| 26.08.03 | 5,310 | ▼ 240 | -4.32% | 5,460 | 5,550 | 5,170 | 90,923 |
| 26.07.31 | 5,550 | ▲ 750 | +15.63% | 4,850 | 5,560 | 4,820 | 200,968 |
| 26.07.30 | 4,800 | ▲ 135 | +2.89% | 4,605 | 5,060 | 4,565 | 116,672 |
| 26.07.29 | 4,665 | ▼ 95 | -2.00% | 4,765 | 5,020 | 4,500 | 140,766 |
| 26.07.28 | 4,760 | ▼ 400 | -7.75% | 5,080 | 5,260 | 4,720 | 102,010 |
| 26.07.27 | 5,160 | ▲ 150 | +2.99% | 5,040 | 5,420 | 5,040 | 96,908 |
| 26.07.24 | 5,010 | ▼ 240 | -4.57% | 5,240 | 5,260 | 4,985 | 92,727 |
| 26.07.23 | 5,250 | ▲ 265 | +5.32% | 4,975 | 5,340 | 4,975 | 103,105 |