조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 5,550 | ▼ 800 | -12.60% | 6,170 | 6,510 | 5,520 | 62,074 |
| 26.07.28 | 6,350 | ▼ 640 | -9.16% | 6,930 | 6,930 | 6,250 | 33,895 |
| 26.07.27 | 6,990 | ▲ 240 | +3.56% | 6,770 | 7,190 | 6,700 | 12,671 |
| 26.07.24 | 6,750 | ▼ 360 | -5.06% | 7,060 | 7,230 | 6,710 | 12,371 |
| 26.07.23 | 7,110 | ▲ 190 | +2.75% | 6,850 | 7,200 | 6,850 | 10,694 |
| 26.07.22 | 6,920 | ▲ 100 | +1.47% | 6,830 | 7,220 | 6,820 | 9,646 |
| 26.07.21 | 6,820 | ▲ 170 | +2.56% | 6,600 | 6,920 | 6,450 | 15,556 |
| 26.07.20 | 6,650 | ▼ 350 | -5.00% | 7,010 | 7,010 | 6,590 | 12,850 |
| 26.07.16 | 7,000 | ▼ 330 | -4.50% | 7,400 | 7,400 | 7,000 | 12,080 |
| 26.07.15 | 7,330 | ▲ 720 | +10.89% | 6,650 | 7,400 | 6,650 | 20,744 |
| 26.07.14 | 6,610 | ▼ 410 | -5.84% | 6,950 | 7,180 | 6,350 | 37,150 |
| 26.07.13 | 7,020 | ▼ 400 | -5.39% | 7,350 | 7,730 | 6,990 | 24,571 |
| 26.07.10 | 7,420 | ▲ 540 | +7.85% | 6,830 | 7,640 | 6,830 | 25,471 |
| 26.07.09 | 6,880 | ▼ 50 | -0.72% | 6,920 | 7,230 | 6,760 | 33,220 |
| 26.07.08 | 6,930 | ▼ 420 | -5.71% | 7,350 | 7,560 | 6,920 | 24,550 |
| 26.07.07 | 7,350 | ▼ 240 | -3.16% | 7,790 | 7,790 | 7,200 | 18,144 |
| 26.07.06 | 7,590 | - 0 | 0.00% | 7,530 | 7,900 | 7,360 | 13,660 |
| 26.07.03 | 7,590 | ▲ 220 | +2.99% | 7,400 | 7,670 | 7,130 | 16,539 |
| 26.07.02 | 7,370 | ▼ 650 | -8.10% | 7,900 | 7,960 | 7,370 | 26,989 |
| 26.07.01 | 8,020 | ▲ 320 | +4.16% | 7,640 | 8,100 | 7,640 | 53,984 |