조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 8,080 | ▲ 150 | +1.89% | 7,930 | 8,230 | 7,830 | 75,130 |
| 26.09.23 | 7,930 | ▼ 130 | -1.61% | 7,970 | 8,410 | 7,850 | 90,070 |
| 26.09.22 | 8,060 | ▼ 130 | -1.59% | 8,120 | 8,930 | 7,990 | 456,054 |
| 26.09.21 | 8,190 | ▼ 390 | -4.55% | 8,450 | 8,450 | 8,060 | 91,062 |
| 26.09.18 | 8,580 | ▲ 450 | +5.54% | 8,220 | 9,440 | 8,210 | 549,128 |
| 26.09.17 | 8,130 | ▼ 550 | -6.34% | 8,680 | 8,680 | 8,060 | 166,087 |
| 26.09.16 | 8,680 | ▼ 520 | -5.65% | 8,810 | 9,900 | 8,460 | 677,873 |
| 26.09.15 | 9,200 | ▲ 1,350 | +17.20% | 8,070 | 10,040 | 7,640 | 1,235,870 |
| 26.09.14 | 7,850 | ▼ 50 | -0.63% | 8,100 | 8,460 | 7,650 | 187,951 |
| 26.09.11 | 7,900 | ▲ 940 | +13.51% | 6,960 | 8,590 | 6,840 | 775,314 |
| 26.09.10 | 6,960 | ▲ 190 | +2.81% | 7,030 | 7,030 | 6,650 | 16,553 |
| 26.09.09 | 6,770 | ▼ 70 | -1.02% | 6,790 | 6,900 | 6,700 | 17,930 |
| 26.09.08 | 6,840 | ▼ 90 | -1.30% | 6,880 | 7,040 | 6,800 | 6,254 |
| 26.09.07 | 6,930 | ▲ 100 | +1.46% | 6,830 | 7,050 | 6,830 | 7,316 |
| 26.09.04 | 6,830 | ▲ 160 | +2.40% | 6,670 | 6,970 | 6,670 | 6,703 |
| 26.09.03 | 6,670 | ▼ 270 | -3.89% | 6,940 | 6,940 | 6,670 | 11,071 |
| 26.09.02 | 6,940 | ▼ 320 | -4.41% | 7,260 | 7,260 | 6,910 | 10,020 |
| 26.09.01 | 7,260 | ▲ 140 | +1.97% | 7,140 | 7,400 | 7,100 | 9,606 |
| 26.08.31 | 7,120 | ▼ 140 | -1.93% | 7,260 | 7,350 | 6,980 | 9,602 |
| 26.08.28 | 7,260 | ▼ 20 | -0.27% | 7,400 | 7,620 | 7,260 | 12,148 |