조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 7,280 | ▼ 20 | -0.27% | 7,240 | 7,350 | 7,160 | 5,069 |
| 26.08.26 | 7,300 | ▲ 200 | +2.82% | 7,060 | 7,380 | 7,020 | 9,660 |
| 26.08.25 | 7,100 | ▲ 240 | +3.50% | 6,810 | 7,140 | 6,630 | 14,834 |
| 26.08.24 | 6,860 | ▼ 130 | -1.86% | 6,810 | 7,000 | 6,800 | 8,503 |
| 26.08.21 | 6,990 | ▼ 70 | -0.99% | 7,250 | 7,270 | 6,700 | 14,927 |
| 26.08.20 | 7,060 | ▲ 30 | +0.43% | 7,390 | 7,390 | 7,030 | 9,150 |
| 26.08.19 | 7,030 | - 0 | 0.00% | 6,720 | 7,300 | 6,720 | 12,585 |
| 26.08.18 | 7,030 | ▼ 280 | -3.83% | 7,310 | 7,540 | 7,000 | 28,617 |
| 26.08.14 | 7,310 | ▼ 180 | -2.40% | 7,490 | 7,490 | 7,100 | 22,793 |
| 26.08.13 | 7,490 | ▲ 20 | +0.27% | 7,450 | 7,500 | 7,170 | 22,412 |
| 26.08.12 | 7,470 | ▲ 200 | +2.75% | 7,320 | 7,500 | 7,160 | 15,402 |
| 26.08.11 | 7,270 | ▼ 140 | -1.89% | 7,450 | 7,500 | 7,110 | 16,778 |
| 26.08.10 | 7,410 | ▲ 1,010 | +15.78% | 6,400 | 7,750 | 6,400 | 95,309 |
| 26.08.07 | 6,400 | ▼ 100 | -1.54% | 6,440 | 6,700 | 6,280 | 17,828 |
| 26.08.06 | 6,500 | ▲ 50 | +0.78% | 6,630 | 6,630 | 6,340 | 21,107 |
| 26.08.05 | 6,450 | ▲ 150 | +2.38% | 6,330 | 6,620 | 6,330 | 30,642 |
| 26.08.04 | 6,300 | ▲ 400 | +6.78% | 5,680 | 6,360 | 5,680 | 31,386 |
| 26.08.03 | 5,900 | ▲ 30 | +0.51% | 5,780 | 6,140 | 5,760 | 31,450 |
| 26.07.31 | 5,870 | ▲ 720 | +13.98% | 5,210 | 5,900 | 5,210 | 32,516 |
| 26.07.30 | 5,150 | ▼ 400 | -7.21% | 4,450 | 5,840 | 4,450 | 52,219 |