조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 40,500 | ▼ 50 | -0.12% | 40,750 | 41,100 | 40,100 | 5,298 |
| 26.08.11 | 40,550 | ▲ 250 | +0.62% | 40,250 | 40,650 | 40,100 | 2,078 |
| 26.08.10 | 40,300 | ▲ 300 | +0.75% | 40,250 | 40,350 | 39,850 | 2,696 |
| 26.08.07 | 40,000 | ▲ 300 | +0.76% | 39,550 | 40,200 | 39,450 | 3,568 |
| 26.08.06 | 39,700 | ▲ 450 | +1.15% | 39,250 | 40,250 | 39,100 | 5,367 |
| 26.08.05 | 39,250 | ▲ 100 | +0.26% | 39,500 | 40,250 | 39,000 | 3,977 |
| 26.08.04 | 39,150 | ▲ 750 | +1.95% | 38,850 | 39,150 | 38,250 | 3,037 |
| 26.08.03 | 38,400 | ▲ 250 | +0.66% | 38,500 | 38,900 | 38,100 | 3,575 |
| 26.07.31 | 38,150 | - 0 | 0.00% | 38,700 | 39,000 | 37,900 | 6,190 |
| 26.07.30 | 38,150 | ▲ 800 | +2.14% | 37,500 | 38,500 | 37,300 | 5,036 |
| 26.07.29 | 37,350 | ▼ 850 | -2.23% | 37,950 | 38,600 | 36,000 | 9,942 |
| 26.07.28 | 38,200 | ▼ 1,050 | -2.68% | 39,200 | 39,200 | 37,200 | 7,653 |
| 26.07.27 | 39,250 | ▲ 100 | +0.26% | 39,150 | 39,700 | 38,800 | 3,340 |
| 26.07.24 | 39,150 | ▲ 50 | +0.13% | 39,000 | 39,600 | 38,650 | 3,696 |
| 26.07.23 | 39,100 | ▲ 1,600 | +4.27% | 37,600 | 39,200 | 37,600 | 2,457 |
| 26.07.22 | 37,500 | ▼ 700 | -1.83% | 38,450 | 38,500 | 37,450 | 5,657 |
| 26.07.21 | 38,200 | ▲ 450 | +1.19% | 37,800 | 38,200 | 37,350 | 4,449 |
| 26.07.20 | 37,750 | ▼ 1,800 | -4.55% | 39,500 | 39,500 | 37,750 | 5,746 |
| 26.07.16 | 39,550 | ▲ 250 | +0.64% | 39,300 | 39,950 | 38,650 | 4,527 |
| 26.07.15 | 39,300 | ▼ 100 | -0.25% | 39,500 | 40,500 | 39,100 | 3,778 |