조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 39,000 | - 0 | 0.00% | 39,000 | 39,000 | 38,650 | 835 |
| 26.09.09 | 39,000 | ▲ 200 | +0.52% | 38,850 | 39,100 | 38,850 | 656 |
| 26.09.08 | 38,800 | ▼ 50 | -0.13% | 38,950 | 39,100 | 38,800 | 1,674 |
| 26.09.07 | 38,850 | ▼ 50 | -0.13% | 39,000 | 39,050 | 38,800 | 1,150 |
| 26.09.04 | 38,900 | - 0 | 0.00% | 39,300 | 39,500 | 38,900 | 1,024 |
| 26.09.03 | 38,900 | ▼ 200 | -0.51% | 38,900 | 39,400 | 38,700 | 3,039 |
| 26.09.02 | 39,100 | ▼ 350 | -0.89% | 39,200 | 39,500 | 39,000 | 1,714 |
| 26.09.01 | 39,450 | ▲ 200 | +0.51% | 38,950 | 39,650 | 38,950 | 1,319 |
| 26.08.31 | 39,250 | ▲ 50 | +0.13% | 39,150 | 39,600 | 38,900 | 3,373 |
| 26.08.28 | 39,200 | ▲ 100 | +0.26% | 39,100 | 39,550 | 38,850 | 2,189 |
| 26.08.27 | 39,100 | ▼ 100 | -0.26% | 39,200 | 39,300 | 38,800 | 1,745 |
| 26.08.26 | 39,200 | ▲ 100 | +0.26% | 39,300 | 39,300 | 38,700 | 1,855 |
| 26.08.25 | 39,100 | ▲ 100 | +0.26% | 39,000 | 39,150 | 38,400 | 2,958 |
| 26.08.24 | 39,000 | ▲ 350 | +0.91% | 39,600 | 39,600 | 38,650 | 1,521 |
| 26.08.21 | 38,650 | ▼ 350 | -0.90% | 39,050 | 39,050 | 38,300 | 3,003 |
| 26.08.20 | 39,000 | ▲ 200 | +0.52% | 38,850 | 39,300 | 38,600 | 3,093 |
| 26.08.19 | 38,800 | ▼ 1,400 | -3.48% | 39,800 | 39,800 | 38,500 | 9,219 |
| 26.08.18 | 40,200 | ▼ 800 | -1.95% | 41,000 | 41,000 | 39,000 | 8,141 |
| 26.08.14 | 41,000 | ▲ 1,100 | +2.76% | 40,000 | 41,000 | 39,900 | 2,984 |
| 26.08.13 | 39,900 | ▼ 600 | -1.48% | 41,100 | 41,100 | 39,800 | 3,177 |