조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 39,400 | ▼ 350 | -0.88% | 39,650 | 39,850 | 39,000 | 4,401 |
| 26.07.13 | 39,750 | ▲ 350 | +0.89% | 39,450 | 40,500 | 39,300 | 9,360 |
| 26.07.10 | 39,400 | ▲ 950 | +2.47% | 38,050 | 39,950 | 38,050 | 3,012 |
| 26.07.09 | 38,450 | ▼ 1,050 | -2.66% | 39,350 | 39,450 | 38,000 | 6,308 |
| 26.07.08 | 39,500 | ▼ 700 | -1.74% | 40,150 | 40,250 | 38,800 | 14,646 |
| 26.07.07 | 40,200 | ▲ 150 | +0.37% | 39,650 | 40,650 | 39,300 | 2,963 |
| 26.07.06 | 40,050 | ▼ 150 | -0.37% | 40,200 | 40,450 | 39,650 | 4,743 |
| 26.07.03 | 40,200 | ▲ 450 | +1.13% | 40,050 | 40,450 | 39,050 | 4,742 |
| 26.07.02 | 39,750 | ▲ 750 | +1.92% | 38,600 | 40,700 | 38,400 | 12,768 |
| 26.07.01 | 39,000 | ▼ 100 | -0.26% | 39,000 | 39,450 | 38,450 | 5,816 |
| 26.06.30 | 39,100 | ▼ 250 | -0.64% | 39,350 | 39,400 | 38,100 | 4,350 |
| 26.06.29 | 39,350 | ▲ 2,650 | +7.22% | 36,700 | 39,400 | 36,500 | 9,656 |
| 26.06.26 | 36,700 | ▼ 1,700 | -4.43% | 38,750 | 38,750 | 36,400 | 12,575 |
| 26.06.25 | 38,400 | ▲ 350 | +0.92% | 38,100 | 39,000 | 38,100 | 4,191 |
| 26.06.24 | 38,050 | ▼ 600 | -1.55% | 38,000 | 38,450 | 37,650 | 7,443 |
| 26.06.23 | 38,650 | ▼ 1,200 | -3.01% | 39,750 | 39,900 | 38,350 | 12,669 |
| 26.06.22 | 39,850 | ▼ 500 | -1.24% | 40,650 | 40,650 | 39,700 | 4,394 |
| 26.06.19 | 40,350 | ▼ 750 | -1.82% | 41,350 | 41,350 | 39,850 | 14,854 |
| 26.06.18 | 41,100 | ▼ 700 | -1.67% | 42,050 | 46,250 | 40,950 | 78,606 |
| 26.06.17 | 41,800 | ▲ 200 | +0.48% | 41,550 | 42,450 | 41,400 | 3,573 |