조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 17,380 | ▼ 120 | -0.69% | 17,700 | 17,870 | 17,360 | 59,656 |
| 26.07.13 | 17,500 | ▲ 60 | +0.34% | 17,610 | 18,130 | 17,400 | 62,743 |
| 26.07.10 | 17,440 | ▼ 80 | -0.46% | 17,670 | 17,770 | 17,310 | 63,175 |
| 26.07.09 | 17,520 | ▼ 30 | -0.17% | 17,790 | 17,800 | 17,270 | 61,576 |
| 26.07.08 | 17,550 | ▼ 400 | -2.23% | 17,590 | 17,860 | 17,000 | 59,512 |
| 26.07.07 | 17,950 | ▲ 400 | +2.28% | 17,590 | 17,970 | 17,400 | 59,520 |
| 26.07.06 | 17,550 | ▲ 60 | +0.34% | 17,550 | 17,770 | 17,310 | 35,004 |
| 26.07.03 | 17,490 | ▼ 250 | -1.41% | 17,560 | 17,920 | 17,370 | 103,108 |
| 26.07.02 | 17,740 | ▲ 400 | +2.31% | 17,480 | 18,110 | 17,250 | 91,102 |
| 26.07.01 | 17,340 | ▲ 490 | +2.91% | 17,150 | 17,500 | 16,940 | 84,704 |
| 26.06.30 | 16,850 | ▼ 380 | -2.21% | 17,300 | 17,310 | 16,830 | 58,885 |
| 26.06.29 | 17,230 | ▲ 1,250 | +7.82% | 15,950 | 17,290 | 15,950 | 75,553 |
| 26.06.26 | 15,980 | ▼ 420 | -2.56% | 16,480 | 16,550 | 15,880 | 103,353 |
| 26.06.25 | 16,400 | ▼ 200 | -1.20% | 16,610 | 16,860 | 16,350 | 81,678 |
| 26.06.24 | 16,600 | ▲ 30 | +0.18% | 16,760 | 16,760 | 16,400 | 103,207 |
| 26.06.23 | 16,570 | ▼ 500 | -2.93% | 17,170 | 17,220 | 16,500 | 126,187 |
| 26.06.22 | 17,070 | ▼ 470 | -2.68% | 17,540 | 17,620 | 17,040 | 103,672 |
| 26.06.19 | 17,540 | ▼ 320 | -1.79% | 17,860 | 18,000 | 17,410 | 132,148 |
| 26.06.18 | 17,860 | ▼ 580 | -3.15% | 18,400 | 18,500 | 17,850 | 102,829 |
| 26.06.17 | 18,440 | ▼ 280 | -1.50% | 18,870 | 18,880 | 18,440 | 55,161 |