조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 18,640 | ▲ 80 | +0.43% | 18,460 | 18,810 | 18,450 | 128,993 |
| 26.09.09 | 18,560 | ▼ 350 | -1.85% | 18,910 | 18,910 | 18,370 | 82,817 |
| 26.09.08 | 18,910 | ▲ 90 | +0.48% | 19,000 | 19,040 | 18,710 | 92,299 |
| 26.09.07 | 18,820 | ▼ 390 | -2.03% | 19,380 | 19,390 | 18,640 | 122,278 |
| 26.09.04 | 19,210 | ▲ 160 | +0.84% | 19,210 | 19,590 | 18,980 | 176,340 |
| 26.09.03 | 19,050 | ▲ 480 | +2.58% | 18,610 | 19,300 | 18,420 | 250,726 |
| 26.09.02 | 18,570 | ▼ 170 | -0.91% | 18,420 | 18,700 | 18,250 | 137,564 |
| 26.09.01 | 18,740 | ▲ 430 | +2.35% | 18,100 | 18,820 | 18,090 | 207,990 |
| 26.08.31 | 18,310 | ▲ 110 | +0.60% | 18,170 | 18,310 | 17,920 | 578,271 |
| 26.08.28 | 18,200 | ▲ 710 | +4.06% | 17,520 | 18,230 | 17,430 | 207,126 |
| 26.08.27 | 17,490 | ▼ 660 | -3.64% | 18,100 | 18,220 | 17,480 | 149,949 |
| 26.08.26 | 18,150 | ▲ 270 | +1.51% | 18,100 | 18,690 | 18,020 | 209,820 |
| 26.08.25 | 17,880 | ▼ 150 | -0.83% | 17,960 | 18,020 | 17,700 | 134,280 |
| 26.08.24 | 18,030 | ▲ 710 | +4.10% | 17,440 | 18,040 | 17,320 | 137,322 |
| 26.08.21 | 17,320 | ▼ 250 | -1.42% | 17,410 | 17,540 | 17,210 | 47,605 |
| 26.08.20 | 17,570 | ▲ 320 | +1.86% | 17,240 | 17,640 | 17,200 | 111,679 |
| 26.08.19 | 17,250 | ▼ 260 | -1.48% | 17,430 | 17,440 | 17,000 | 91,700 |
| 26.08.18 | 17,510 | ▼ 860 | -4.68% | 18,310 | 18,370 | 17,400 | 257,257 |
| 26.08.14 | 18,370 | ▲ 580 | +3.26% | 17,790 | 18,390 | 17,770 | 171,615 |
| 26.08.13 | 17,790 | ▼ 90 | -0.50% | 17,870 | 18,050 | 17,730 | 141,622 |