조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 17,880 | ▼ 440 | -2.40% | 18,240 | 18,350 | 17,860 | 122,410 |
| 26.08.11 | 18,320 | ▼ 50 | -0.27% | 18,380 | 18,610 | 18,230 | 71,082 |
| 26.08.10 | 18,370 | ▼ 180 | -0.97% | 18,550 | 18,600 | 18,170 | 52,536 |
| 26.08.07 | 18,550 | ▲ 290 | +1.59% | 18,080 | 18,640 | 18,070 | 105,049 |
| 26.08.06 | 18,260 | ▲ 550 | +3.11% | 17,720 | 18,290 | 17,720 | 91,276 |
| 26.08.05 | 17,710 | ▼ 30 | -0.17% | 17,640 | 18,040 | 17,640 | 69,451 |
| 26.08.04 | 17,740 | ▲ 260 | +1.49% | 17,410 | 17,810 | 17,370 | 46,582 |
| 26.08.03 | 17,480 | ▼ 240 | -1.35% | 17,550 | 17,900 | 17,400 | 65,026 |
| 26.07.31 | 17,720 | ▼ 500 | -2.74% | 18,220 | 18,220 | 17,545 | 115,468 |
| 26.07.30 | 18,220 | ▲ 340 | +1.90% | 18,010 | 18,520 | 17,860 | 140,041 |
| 26.07.29 | 17,880 | ▲ 360 | +2.05% | 17,710 | 18,600 | 17,450 | 152,273 |
| 26.07.28 | 17,520 | ▼ 400 | -2.23% | 17,880 | 17,970 | 17,310 | 53,544 |
| 26.07.27 | 17,920 | ▲ 120 | +0.67% | 17,900 | 18,170 | 17,730 | 69,342 |
| 26.07.24 | 17,800 | ▲ 320 | +1.83% | 17,330 | 18,150 | 17,330 | 84,980 |
| 26.07.23 | 17,480 | ▲ 580 | +3.43% | 16,890 | 17,650 | 16,890 | 70,585 |
| 26.07.22 | 16,900 | ▼ 230 | -1.34% | 17,150 | 17,430 | 16,870 | 41,657 |
| 26.07.21 | 17,130 | ▼ 90 | -0.52% | 17,020 | 17,410 | 16,940 | 46,639 |
| 26.07.20 | 17,220 | ▼ 40 | -0.23% | 17,390 | 17,390 | 16,940 | 32,918 |
| 26.07.16 | 17,260 | ▲ 50 | +0.29% | 17,220 | 17,490 | 17,100 | 45,076 |
| 26.07.15 | 17,210 | ▼ 170 | -0.98% | 17,630 | 17,700 | 17,160 | 50,052 |