조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 147,000 | ▼ 700 | -0.47% | 147,700 | 149,900 | 143,500 | 18,938 |
| 26.09.09 | 147,700 | ▲ 400 | +0.27% | 148,400 | 148,900 | 145,200 | 9,806 |
| 26.09.08 | 147,300 | ▼ 400 | -0.27% | 149,200 | 150,400 | 147,000 | 5,925 |
| 26.09.07 | 147,700 | ▼ 300 | -0.20% | 149,300 | 151,000 | 147,500 | 7,184 |
| 26.09.04 | 148,000 | ▼ 1,500 | -1.00% | 150,400 | 154,800 | 146,700 | 6,462 |
| 26.09.03 | 149,500 | ▼ 1,500 | -0.99% | 151,300 | 153,300 | 148,800 | 5,034 |
| 26.09.02 | 151,000 | ▼ 3,000 | -1.95% | 152,900 | 153,800 | 149,600 | 3,557 |
| 26.09.01 | 154,000 | ▼ 2,400 | -1.53% | 154,700 | 156,400 | 153,100 | 3,037 |
| 26.08.31 | 156,400 | ▲ 1,500 | +0.97% | 154,300 | 156,400 | 149,600 | 3,717 |
| 26.08.28 | 154,900 | ▼ 300 | -0.19% | 156,100 | 156,100 | 152,200 | 4,526 |
| 26.08.27 | 155,200 | ▼ 3,600 | -2.27% | 159,900 | 161,000 | 154,600 | 3,882 |
| 26.08.26 | 158,800 | ▲ 2,800 | +1.79% | 156,000 | 158,800 | 152,900 | 3,256 |
| 26.08.25 | 156,000 | ▲ 900 | +0.58% | 156,700 | 156,900 | 150,500 | 7,318 |
| 26.08.24 | 155,100 | ▼ 3,700 | -2.33% | 158,900 | 158,900 | 154,600 | 5,169 |
| 26.08.21 | 158,800 | ▼ 3,600 | -2.22% | 160,700 | 161,500 | 157,100 | 4,965 |
| 26.08.20 | 162,400 | ▲ 5,800 | +3.70% | 158,800 | 165,800 | 158,700 | 6,703 |
| 26.08.19 | 156,600 | ▼ 4,900 | -3.03% | 154,100 | 161,500 | 154,000 | 4,934 |
| 26.08.18 | 161,500 | ▼ 4,600 | -2.77% | 166,100 | 167,000 | 161,000 | 7,111 |
| 26.08.14 | 166,100 | ▲ 6,700 | +4.20% | 162,300 | 168,000 | 160,000 | 16,041 |
| 26.08.13 | 159,400 | ▲ 500 | +0.31% | 160,000 | 163,500 | 158,200 | 9,038 |