조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 149,700 | ▼ 1,800 | -1.19% | 149,900 | 155,200 | 145,300 | 12,378 |
| 26.07.13 | 151,500 | ▼ 5,400 | -3.44% | 156,900 | 161,000 | 149,100 | 13,240 |
| 26.07.10 | 156,900 | ▲ 8,900 | +6.01% | 148,200 | 159,900 | 148,200 | 11,418 |
| 26.07.09 | 148,000 | ▼ 6,000 | -3.90% | 148,400 | 154,200 | 146,200 | 16,258 |
| 26.07.08 | 154,000 | ▼ 8,400 | -5.17% | 152,400 | 163,900 | 152,300 | 16,109 |
| 26.07.07 | 162,400 | ▼ 15,200 | -8.56% | 173,200 | 175,800 | 159,500 | 13,305 |
| 26.07.06 | 177,600 | ▲ 6,400 | +3.74% | 173,800 | 179,000 | 169,400 | 12,556 |
| 26.07.03 | 171,200 | ▲ 11,900 | +7.47% | 160,400 | 171,700 | 156,600 | 14,080 |
| 26.07.02 | 159,300 | ▼ 4,600 | -2.81% | 160,000 | 164,800 | 156,800 | 13,067 |
| 26.07.01 | 163,900 | ▲ 2,100 | +1.30% | 163,900 | 166,200 | 160,900 | 10,011 |
| 26.06.30 | 161,800 | ▼ 3,600 | -2.18% | 168,000 | 168,000 | 160,600 | 12,377 |
| 26.06.29 | 165,400 | ▲ 7,800 | +4.95% | 155,500 | 168,300 | 155,500 | 11,784 |
| 26.06.26 | 157,600 | ▼ 6,800 | -4.14% | 166,000 | 166,000 | 155,000 | 19,046 |
| 26.06.25 | 164,400 | ▲ 1,900 | +1.17% | 162,500 | 171,800 | 162,500 | 9,490 |
| 26.06.24 | 162,500 | ▼ 2,200 | -1.34% | 160,200 | 167,800 | 160,200 | 9,595 |
| 26.06.23 | 164,700 | ▼ 5,800 | -3.40% | 174,400 | 175,700 | 163,000 | 22,439 |
| 26.06.22 | 170,500 | ▼ 9,100 | -5.07% | 176,700 | 176,700 | 167,200 | 15,467 |
| 26.06.19 | 179,600 | ▼ 7,600 | -4.06% | 190,600 | 190,600 | 173,000 | 24,965 |
| 26.06.18 | 187,200 | ▼ 5,300 | -2.75% | 193,000 | 196,500 | 187,200 | 15,289 |
| 26.06.17 | 192,500 | ▼ 600 | -0.31% | 192,500 | 196,100 | 188,200 | 15,346 |