조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 158,900 | ▲ 3,800 | +2.45% | 154,000 | 159,900 | 154,000 | 10,693 |
| 26.08.11 | 155,100 | ▲ 5,000 | +3.33% | 151,400 | 156,000 | 150,000 | 8,472 |
| 26.08.10 | 150,100 | ▼ 1,300 | -0.86% | 156,000 | 156,000 | 149,300 | 4,638 |
| 26.08.07 | 151,400 | ▼ 1,600 | -1.05% | 156,700 | 156,700 | 147,100 | 7,480 |
| 26.08.06 | 153,000 | ▲ 5,900 | +4.01% | 145,700 | 154,000 | 145,600 | 14,333 |
| 26.08.05 | 147,100 | ▲ 4,600 | +3.23% | 145,700 | 148,900 | 143,300 | 5,233 |
| 26.08.04 | 142,500 | ▲ 2,000 | +1.42% | 140,800 | 144,300 | 140,400 | 4,016 |
| 26.08.03 | 140,500 | ▲ 200 | +0.14% | 140,000 | 144,000 | 136,000 | 6,020 |
| 26.07.31 | 140,300 | ▲ 10,200 | +7.84% | 138,500 | 141,100 | 131,500 | 10,679 |
| 26.07.30 | 130,100 | ▲ 2,100 | +1.64% | 119,300 | 136,500 | 119,300 | 14,717 |
| 26.07.29 | 128,000 | ▼ 5,700 | -4.26% | 134,300 | 138,000 | 121,000 | 23,181 |
| 26.07.28 | 133,700 | ▼ 12,700 | -8.67% | 141,300 | 143,800 | 132,900 | 10,343 |
| 26.07.27 | 146,400 | ▲ 3,800 | +2.66% | 144,700 | 148,000 | 143,400 | 5,116 |
| 26.07.24 | 142,600 | ▼ 5,200 | -3.52% | 146,800 | 149,100 | 141,500 | 5,835 |
| 26.07.23 | 147,800 | ▲ 4,900 | +3.43% | 142,100 | 147,800 | 142,100 | 6,651 |
| 26.07.22 | 142,900 | ▲ 200 | +0.14% | 144,700 | 149,500 | 142,900 | 7,119 |
| 26.07.21 | 142,700 | ▲ 1,700 | +1.21% | 139,000 | 144,000 | 138,200 | 6,427 |
| 26.07.20 | 141,000 | ▼ 8,400 | -5.62% | 147,000 | 147,000 | 139,300 | 12,389 |
| 26.07.16 | 149,400 | - 0 | 0.00% | 148,900 | 150,600 | 145,700 | 8,144 |
| 26.07.15 | 149,400 | ▼ 300 | -0.20% | 151,200 | 154,800 | 148,800 | 14,376 |