조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,390 | ▲ 20 | +0.31% | 6,350 | 6,440 | 6,240 | 716,665 |
| 26.09.09 | 6,370 | ▼ 50 | -0.78% | 6,410 | 6,480 | 6,350 | 575,907 |
| 26.09.08 | 6,420 | ▼ 80 | -1.23% | 6,530 | 6,600 | 6,420 | 862,203 |
| 26.09.07 | 6,500 | ▲ 100 | +1.56% | 6,450 | 6,570 | 6,390 | 769,608 |
| 26.09.04 | 6,400 | ▲ 10 | +0.16% | 6,380 | 6,450 | 6,270 | 584,054 |
| 26.09.03 | 6,390 | ▲ 150 | +2.40% | 6,370 | 6,530 | 6,280 | 1,075,788 |
| 26.09.02 | 6,240 | ▼ 400 | -6.02% | 6,540 | 6,540 | 6,220 | 1,155,590 |
| 26.09.01 | 6,640 | ▲ 70 | +1.07% | 6,570 | 6,710 | 6,420 | 879,016 |
| 26.08.31 | 6,570 | ▼ 120 | -1.79% | 6,610 | 6,630 | 6,450 | 996,030 |
| 26.08.28 | 6,690 | ▼ 170 | -2.48% | 6,840 | 6,850 | 6,610 | 1,108,661 |
| 26.08.27 | 6,860 | ▲ 20 | +0.29% | 6,920 | 6,950 | 6,790 | 767,862 |
| 26.08.26 | 6,840 | ▼ 20 | -0.29% | 6,870 | 6,890 | 6,730 | 928,708 |
| 26.08.25 | 6,860 | ▲ 80 | +1.18% | 6,770 | 6,870 | 6,540 | 775,252 |
| 26.08.24 | 6,780 | ▼ 30 | -0.44% | 6,810 | 6,830 | 6,670 | 1,036,494 |
| 26.08.21 | 6,810 | ▼ 260 | -3.68% | 6,940 | 6,970 | 6,730 | 1,157,868 |
| 26.08.20 | 7,070 | ▲ 10 | +0.14% | 7,150 | 7,270 | 7,060 | 658,803 |
| 26.08.19 | 7,060 | ▼ 370 | -4.98% | 7,210 | 7,300 | 6,940 | 1,664,286 |
| 26.08.18 | 7,430 | ▼ 160 | -2.11% | 7,650 | 7,720 | 7,330 | 1,421,237 |
| 26.08.14 | 7,590 | ▼ 490 | -6.06% | 8,250 | 8,450 | 7,400 | 2,311,788 |
| 26.08.13 | 8,080 | ▼ 30 | -0.37% | 8,250 | 8,280 | 8,030 | 925,784 |