조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,980 | ▼ 170 | -2.09% | 8,050 | 8,110 | 7,670 | 1,790,194 |
| 26.07.13 | 8,150 | ▼ 430 | -5.01% | 8,530 | 8,860 | 8,060 | 1,808,886 |
| 26.07.10 | 8,580 | ▲ 280 | +3.37% | 8,350 | 8,830 | 8,350 | 1,836,256 |
| 26.07.09 | 8,300 | ▼ 210 | -2.47% | 8,520 | 8,840 | 8,050 | 2,372,414 |
| 26.07.08 | 8,510 | ▼ 620 | -6.79% | 8,930 | 9,070 | 8,510 | 2,418,068 |
| 26.07.07 | 9,130 | ▲ 70 | +0.77% | 9,050 | 9,380 | 8,790 | 2,231,943 |
| 26.07.06 | 9,060 | ▼ 440 | -4.63% | 9,500 | 9,610 | 8,840 | 1,669,328 |
| 26.07.03 | 9,500 | ▼ 60 | -0.63% | 9,760 | 9,760 | 8,930 | 2,126,019 |
| 26.07.02 | 9,560 | ▼ 730 | -7.09% | 10,070 | 10,350 | 9,470 | 2,456,037 |
| 26.07.01 | 10,290 | ▲ 240 | +2.39% | 10,060 | 10,820 | 9,930 | 4,364,176 |
| 26.06.30 | 10,050 | ▲ 500 | +5.24% | 9,720 | 10,380 | 9,270 | 5,375,731 |
| 26.06.29 | 9,550 | ▼ 160 | -1.65% | 9,570 | 10,000 | 9,290 | 3,747,563 |
| 26.06.26 | 9,710 | ▼ 1,090 | -10.09% | 10,500 | 10,500 | 9,230 | 5,992,789 |
| 26.06.25 | 10,800 | ▲ 1,270 | +13.33% | 9,880 | 11,000 | 9,820 | 21,886,355 |
| 26.06.24 | 9,530 | ▼ 160 | -1.65% | 9,750 | 10,130 | 9,270 | 5,736,822 |
| 26.06.23 | 9,690 | ▼ 460 | -4.53% | 10,300 | 10,480 | 9,620 | 6,354,928 |
| 26.06.22 | 10,150 | ▼ 280 | -2.68% | 10,430 | 10,590 | 10,080 | 3,501,406 |
| 26.06.19 | 10,430 | ▼ 260 | -2.43% | 10,920 | 11,150 | 10,260 | 6,735,870 |
| 26.06.18 | 10,690 | ▼ 1,190 | -10.02% | 11,880 | 12,210 | 10,540 | 7,672,612 |
| 26.06.17 | 11,880 | ▼ 120 | -1.00% | 11,830 | 12,320 | 11,560 | 5,689,476 |