조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,110 | ▲ 250 | +3.18% | 7,960 | 8,350 | 7,790 | 1,135,461 |
| 26.08.11 | 7,860 | ▼ 120 | -1.50% | 7,950 | 8,070 | 7,830 | 682,681 |
| 26.08.10 | 7,980 | ▲ 160 | +2.05% | 7,820 | 8,000 | 7,740 | 824,087 |
| 26.08.07 | 7,820 | ▲ 90 | +1.16% | 7,800 | 7,860 | 7,400 | 756,696 |
| 26.08.06 | 7,730 | ▼ 170 | -2.15% | 7,800 | 8,040 | 7,540 | 827,907 |
| 26.08.05 | 7,900 | ▲ 360 | +4.77% | 7,740 | 7,985 | 7,620 | 1,267,024 |
| 26.08.04 | 7,540 | ▲ 480 | +6.80% | 7,240 | 7,570 | 7,150 | 1,216,821 |
| 26.08.03 | 7,060 | ▼ 260 | -3.55% | 7,260 | 7,270 | 6,950 | 873,049 |
| 26.07.31 | 7,320 | ▲ 870 | +13.49% | 6,780 | 7,330 | 6,720 | 2,051,095 |
| 26.07.30 | 6,450 | ▼ 150 | -2.27% | 6,360 | 6,770 | 6,330 | 1,137,759 |
| 26.07.29 | 6,600 | ▼ 370 | -5.31% | 7,010 | 7,140 | 6,280 | 1,936,100 |
| 26.07.28 | 6,970 | ▼ 840 | -10.76% | 7,510 | 7,560 | 6,940 | 1,262,443 |
| 26.07.27 | 7,810 | ▲ 130 | +1.69% | 7,920 | 7,970 | 7,680 | 728,817 |
| 26.07.24 | 7,680 | ▼ 470 | -5.77% | 8,140 | 8,210 | 7,680 | 1,162,927 |
| 26.07.23 | 8,150 | ▲ 460 | +5.98% | 7,820 | 8,170 | 7,690 | 1,844,958 |
| 26.07.22 | 7,690 | ▲ 130 | +1.72% | 7,750 | 8,070 | 7,670 | 1,937,559 |
| 26.07.21 | 7,560 | ▲ 150 | +2.02% | 7,380 | 7,620 | 7,320 | 1,108,559 |
| 26.07.20 | 7,410 | ▼ 580 | -7.26% | 7,790 | 7,870 | 7,340 | 1,423,304 |
| 26.07.16 | 7,990 | ▼ 210 | -2.56% | 8,080 | 8,880 | 7,920 | 2,008,457 |
| 26.07.15 | 8,200 | ▲ 220 | +2.76% | 8,160 | 8,420 | 8,130 | 1,510,287 |