조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 19,670 | ▼ 30 | -0.15% | 19,600 | 19,880 | 19,600 | 3,112 |
| 26.08.26 | 19,700 | ▲ 180 | +0.92% | 19,600 | 20,000 | 19,520 | 7,561 |
| 26.08.25 | 19,520 | ▲ 50 | +0.26% | 19,470 | 19,710 | 19,150 | 4,944 |
| 26.08.24 | 19,470 | ▲ 70 | +0.36% | 19,430 | 19,560 | 19,310 | 5,567 |
| 26.08.21 | 19,400 | - 0 | 0.00% | 19,300 | 19,400 | 19,060 | 8,701 |
| 26.08.20 | 19,400 | - 0 | 0.00% | 19,640 | 19,640 | 19,340 | 9,805 |
| 26.08.19 | 19,400 | ▼ 390 | -1.97% | 19,690 | 19,690 | 19,030 | 7,124 |
| 26.08.18 | 19,790 | ▼ 20 | -0.10% | 19,800 | 20,050 | 19,410 | 8,250 |
| 26.08.14 | 19,810 | ▲ 420 | +2.17% | 19,570 | 19,850 | 19,370 | 4,875 |
| 26.08.13 | 19,390 | ▼ 250 | -1.27% | 19,780 | 19,860 | 19,370 | 13,385 |
| 26.08.12 | 19,640 | ▼ 40 | -0.20% | 19,670 | 19,820 | 19,570 | 6,929 |
| 26.08.11 | 19,680 | ▲ 20 | +0.10% | 19,530 | 19,780 | 19,480 | 4,697 |
| 26.08.10 | 19,660 | ▲ 150 | +0.77% | 19,610 | 19,880 | 19,450 | 7,273 |
| 26.08.07 | 19,510 | ▼ 170 | -0.86% | 19,570 | 19,820 | 19,420 | 6,006 |
| 26.08.06 | 19,680 | ▼ 20 | -0.10% | 19,670 | 20,000 | 19,300 | 5,444 |
| 26.08.05 | 19,700 | ▲ 100 | +0.51% | 19,960 | 20,000 | 19,600 | 6,698 |
| 26.08.04 | 19,600 | ▲ 250 | +1.29% | 19,360 | 19,980 | 19,360 | 7,694 |
| 26.08.03 | 19,350 | ▼ 170 | -0.87% | 19,200 | 19,900 | 19,200 | 7,334 |
| 26.07.31 | 19,520 | ▲ 780 | +4.16% | 18,880 | 19,700 | 18,880 | 10,578 |
| 26.07.30 | 18,740 | ▲ 80 | +0.43% | 18,500 | 19,330 | 18,500 | 11,917 |