조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 19,220 | ▲ 10 | +0.05% | 19,300 | 19,300 | 19,000 | 15,666 |
| 26.09.23 | 19,210 | ▲ 30 | +0.16% | 19,320 | 19,340 | 19,170 | 4,270 |
| 26.09.22 | 19,180 | ▲ 50 | +0.26% | 19,260 | 19,460 | 19,170 | 9,177 |
| 26.09.21 | 19,130 | ▼ 90 | -0.47% | 19,300 | 19,310 | 19,120 | 8,689 |
| 26.09.18 | 19,220 | ▲ 20 | +0.10% | 19,170 | 19,300 | 19,160 | 2,015 |
| 26.09.17 | 19,200 | ▲ 140 | +0.73% | 19,090 | 19,260 | 19,080 | 3,802 |
| 26.09.16 | 19,060 | ▼ 240 | -1.24% | 19,230 | 19,300 | 19,060 | 7,128 |
| 26.09.15 | 19,300 | ▼ 70 | -0.36% | 19,230 | 19,380 | 19,210 | 2,950 |
| 26.09.14 | 19,370 | ▼ 10 | -0.05% | 19,380 | 19,410 | 19,200 | 2,382 |
| 26.09.11 | 19,380 | ▲ 20 | +0.10% | 19,300 | 19,490 | 19,270 | 4,172 |
| 26.09.10 | 19,360 | ▲ 40 | +0.21% | 19,260 | 19,780 | 19,210 | 3,668 |
| 26.09.09 | 19,320 | ▼ 140 | -0.72% | 19,510 | 19,580 | 19,270 | 11,419 |
| 26.09.08 | 19,460 | ▼ 40 | -0.21% | 19,550 | 19,580 | 19,280 | 18,739 |
| 26.09.07 | 19,500 | ▲ 70 | +0.36% | 19,550 | 19,650 | 19,430 | 6,841 |
| 26.09.04 | 19,430 | ▼ 60 | -0.31% | 19,490 | 19,780 | 19,340 | 11,832 |
| 26.09.03 | 19,490 | ▼ 10 | -0.05% | 19,500 | 19,760 | 19,400 | 7,227 |
| 26.09.02 | 19,500 | ▼ 220 | -1.12% | 19,680 | 19,730 | 19,420 | 2,086 |
| 26.09.01 | 19,720 | ▲ 220 | +1.13% | 19,740 | 19,830 | 19,550 | 8,681 |
| 26.08.31 | 19,500 | ▼ 290 | -1.47% | 19,680 | 19,810 | 19,430 | 15,131 |
| 26.08.28 | 19,790 | ▲ 120 | +0.61% | 19,670 | 19,820 | 19,600 | 4,151 |