조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 18,660 | ▼ 290 | -1.53% | 19,000 | 19,590 | 18,210 | 48,209 |
| 26.07.28 | 18,950 | ▼ 850 | -4.29% | 19,650 | 19,970 | 18,320 | 39,756 |
| 26.07.27 | 19,800 | ▲ 300 | +1.54% | 19,210 | 20,050 | 19,210 | 11,598 |
| 26.07.24 | 19,500 | ▼ 250 | -1.27% | 19,540 | 19,900 | 19,300 | 7,699 |
| 26.07.23 | 19,750 | ▲ 700 | +3.67% | 19,050 | 19,810 | 19,050 | 5,516 |
| 26.07.22 | 19,050 | ▼ 360 | -1.85% | 19,980 | 20,000 | 19,050 | 5,104 |
| 26.07.21 | 19,410 | ▲ 240 | +1.25% | 19,600 | 19,600 | 18,700 | 11,621 |
| 26.07.20 | 19,170 | ▼ 600 | -3.03% | 19,930 | 19,940 | 19,010 | 10,016 |
| 26.07.16 | 19,770 | ▼ 280 | -1.40% | 20,550 | 20,550 | 19,600 | 10,133 |
| 26.07.15 | 20,050 | ▲ 290 | +1.47% | 19,860 | 20,500 | 19,860 | 9,557 |
| 26.07.14 | 19,760 | ▼ 90 | -0.45% | 20,350 | 20,350 | 19,300 | 11,903 |
| 26.07.13 | 19,850 | ▼ 1,000 | -4.80% | 20,950 | 20,950 | 19,800 | 22,496 |
| 26.07.10 | 20,850 | ▲ 1,090 | +5.52% | 20,050 | 21,200 | 20,050 | 17,578 |
| 26.07.09 | 19,760 | ▼ 490 | -2.42% | 20,500 | 21,250 | 19,510 | 27,021 |
| 26.07.08 | 20,250 | ▼ 500 | -2.41% | 21,500 | 21,500 | 20,050 | 30,986 |
| 26.07.07 | 20,750 | ▼ 250 | -1.19% | 20,900 | 21,150 | 20,150 | 22,824 |
| 26.07.06 | 21,000 | ▲ 400 | +1.94% | 20,600 | 21,150 | 20,400 | 14,532 |
| 26.07.03 | 20,600 | ▲ 650 | +3.26% | 20,000 | 20,700 | 19,900 | 22,337 |
| 26.07.02 | 19,950 | ▼ 200 | -0.99% | 20,000 | 20,300 | 19,500 | 23,945 |
| 26.07.01 | 20,150 | ▲ 450 | +2.28% | 19,570 | 20,550 | 19,570 | 20,295 |