조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 19,330 | ▲ 10 | +0.05% | 19,380 | 19,380 | 19,040 | 500 |
| 26.09.09 | 19,320 | ▲ 140 | +0.73% | 19,170 | 19,500 | 19,130 | 2,226 |
| 26.09.08 | 19,180 | ▼ 120 | -0.62% | 19,300 | 19,300 | 18,700 | 37,151 |
| 26.09.07 | 19,300 | ▲ 20 | +0.10% | 19,260 | 19,300 | 19,240 | 2,052 |
| 26.09.04 | 19,280 | ▼ 210 | -1.08% | 19,330 | 19,330 | 19,150 | 2,341 |
| 26.09.03 | 19,490 | ▲ 200 | +1.04% | 19,290 | 19,530 | 19,130 | 10,428 |
| 26.09.02 | 19,290 | ▼ 470 | -2.38% | 19,690 | 19,690 | 19,210 | 1,723 |
| 26.09.01 | 19,760 | ▲ 320 | +1.65% | 19,640 | 19,760 | 19,270 | 9,988 |
| 26.08.31 | 19,440 | ▼ 50 | -0.26% | 19,500 | 19,500 | 19,260 | 13,111 |
| 26.08.28 | 19,490 | ▼ 150 | -0.76% | 19,910 | 19,970 | 19,400 | 6,707 |
| 26.08.27 | 19,640 | ▼ 350 | -1.75% | 19,990 | 19,990 | 19,440 | 7,659 |
| 26.08.26 | 19,990 | ▲ 290 | +1.47% | 19,690 | 19,990 | 19,540 | 3,266 |
| 26.08.25 | 19,700 | - 0 | 0.00% | 19,410 | 19,760 | 19,320 | 1,117 |
| 26.08.24 | 19,700 | - 0 | 0.00% | 19,700 | 19,710 | 19,550 | 60 |
| 26.08.21 | 19,700 | ▼ 120 | -0.61% | 19,840 | 19,840 | 19,500 | 244 |
| 26.08.20 | 19,820 | ▲ 300 | +1.54% | 19,520 | 19,820 | 19,320 | 1,243 |
| 26.08.19 | 19,520 | ▼ 200 | -1.01% | 19,150 | 19,710 | 19,150 | 113 |
| 26.08.18 | 19,720 | ▲ 20 | +0.10% | 22,000 | 22,000 | 19,000 | 677 |
| 26.08.14 | 19,700 | ▲ 70 | +0.36% | 19,630 | 19,770 | 19,460 | 695 |
| 26.08.13 | 19,630 | ▼ 260 | -1.31% | 19,890 | 19,890 | 19,470 | 1,027 |