조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 19,890 | ▲ 90 | +0.45% | 19,800 | 20,000 | 19,700 | 190 |
| 26.08.11 | 19,800 | - 0 | 0.00% | 19,620 | 19,870 | 19,610 | 455 |
| 26.08.10 | 19,800 | ▲ 240 | +1.23% | 19,520 | 19,880 | 19,520 | 308 |
| 26.08.07 | 19,560 | ▼ 300 | -1.51% | 19,850 | 19,970 | 19,400 | 1,029 |
| 26.08.06 | 19,860 | ▼ 90 | -0.45% | 19,770 | 19,940 | 19,360 | 972 |
| 26.08.05 | 19,950 | ▲ 160 | +0.81% | 19,790 | 20,000 | 19,790 | 223 |
| 26.08.04 | 19,790 | ▲ 80 | +0.41% | 20,050 | 20,100 | 19,600 | 438 |
| 26.08.03 | 19,710 | ▲ 200 | +1.03% | 19,510 | 19,730 | 19,390 | 554 |
| 26.07.31 | 19,510 | ▲ 330 | +1.72% | 19,190 | 19,680 | 19,180 | 635 |
| 26.07.30 | 19,180 | ▲ 360 | +1.91% | 18,990 | 19,270 | 18,840 | 225 |
| 26.07.29 | 18,820 | ▼ 420 | -2.18% | 19,250 | 19,490 | 18,340 | 1,693 |
| 26.07.28 | 19,240 | ▼ 720 | -3.61% | 20,600 | 20,600 | 19,100 | 883 |
| 26.07.27 | 19,960 | ▲ 270 | +1.37% | 19,950 | 20,000 | 19,510 | 1,217 |
| 26.07.24 | 19,690 | ▼ 160 | -0.81% | 19,860 | 19,860 | 19,400 | 363 |
| 26.07.23 | 19,850 | - 0 | 0.00% | 20,000 | 20,000 | 19,620 | 1,376 |
| 26.07.22 | 19,850 | ▲ 260 | +1.33% | 19,740 | 20,250 | 19,450 | 163 |
| 26.07.21 | 19,590 | ▲ 290 | +1.50% | 19,200 | 19,790 | 19,040 | 535 |
| 26.07.20 | 19,300 | ▼ 850 | -4.22% | 20,150 | 20,150 | 19,220 | 1,489 |
| 26.07.16 | 20,150 | ▼ 150 | -0.74% | 20,050 | 20,250 | 19,820 | 89 |
| 26.07.15 | 20,300 | ▲ 300 | +1.50% | 19,820 | 21,100 | 19,820 | 233 |