조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 20,000 | ▲ 20 | +0.10% | 19,640 | 20,000 | 19,560 | 1,850 |
| 26.07.13 | 19,980 | ▼ 820 | -3.94% | 20,800 | 20,800 | 19,860 | 2,568 |
| 26.07.10 | 20,800 | ▲ 750 | +3.74% | 19,940 | 20,850 | 19,940 | 1,242 |
| 26.07.09 | 20,050 | ▼ 400 | -1.96% | 20,450 | 21,100 | 19,800 | 1,076 |
| 26.07.08 | 20,450 | ▼ 850 | -3.99% | 20,100 | 20,850 | 20,050 | 955 |
| 26.07.07 | 21,300 | ▲ 350 | +1.67% | 20,050 | 21,300 | 20,050 | 708 |
| 26.07.06 | 20,950 | ▲ 500 | +2.44% | 20,450 | 21,600 | 20,450 | 929 |
| 26.07.03 | 20,450 | ▲ 450 | +2.25% | 19,810 | 20,450 | 19,700 | 3,589 |
| 26.07.02 | 20,000 | - 0 | 0.00% | 18,950 | 20,150 | 18,950 | 482 |
| 26.07.01 | 20,000 | ▲ 320 | +1.63% | 19,430 | 20,150 | 19,430 | 1,129 |
| 26.06.30 | 19,680 | ▼ 220 | -1.11% | 19,210 | 20,100 | 19,210 | 543 |
| 26.06.29 | 19,900 | ▲ 1,260 | +6.76% | 18,240 | 19,900 | 18,210 | 2,637 |
| 26.06.26 | 18,640 | ▼ 140 | -0.75% | 18,810 | 21,000 | 18,120 | 2,706 |
| 26.06.25 | 18,780 | ▲ 10 | +0.05% | 18,590 | 19,680 | 18,590 | 960 |
| 26.06.24 | 18,770 | ▼ 180 | -0.95% | 18,650 | 19,550 | 18,650 | 889 |
| 26.06.23 | 18,950 | ▼ 450 | -2.32% | 19,410 | 20,500 | 18,700 | 4,492 |
| 26.06.22 | 19,400 | ▼ 600 | -3.00% | 19,990 | 20,000 | 19,400 | 5,872 |
| 26.06.19 | 20,000 | ▼ 700 | -3.38% | 20,700 | 20,750 | 19,810 | 7,313 |
| 26.06.18 | 20,700 | ▲ 700 | +3.50% | 20,400 | 20,850 | 20,150 | 7,735 |
| 26.06.17 | 20,000 | ▼ 3,850 | -16.14% | 21,900 | 21,900 | 20,000 | 28,320 |