조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,624 | ▲ 18 | +1.12% | 1,606 | 1,630 | 1,582 | 242,833 |
| 26.09.09 | 1,606 | ▲ 5 | +0.31% | 1,600 | 1,611 | 1,594 | 163,367 |
| 26.09.08 | 1,601 | ▼ 6 | -0.37% | 1,608 | 1,631 | 1,600 | 248,013 |
| 26.09.07 | 1,607 | ▲ 12 | +0.75% | 1,595 | 1,616 | 1,590 | 160,907 |
| 26.09.04 | 1,595 | ▼ 16 | -0.99% | 1,614 | 1,629 | 1,588 | 168,604 |
| 26.09.03 | 1,611 | ▲ 19 | +1.19% | 1,635 | 1,635 | 1,588 | 221,278 |
| 26.09.02 | 1,592 | ▼ 49 | -2.99% | 1,627 | 1,640 | 1,592 | 267,435 |
| 26.09.01 | 1,641 | ▼ 20 | -1.20% | 1,650 | 1,662 | 1,621 | 180,533 |
| 26.08.31 | 1,661 | ▼ 7 | -0.42% | 1,678 | 1,678 | 1,618 | 184,194 |
| 26.08.28 | 1,668 | ▲ 1 | +0.06% | 1,668 | 1,686 | 1,639 | 213,111 |
| 26.08.27 | 1,667 | - 0 | 0.00% | 1,674 | 1,691 | 1,657 | 216,174 |
| 26.08.26 | 1,667 | ▼ 3 | -0.18% | 1,670 | 1,678 | 1,620 | 518,568 |
| 26.08.25 | 1,670 | ▲ 31 | +1.89% | 1,663 | 1,678 | 1,585 | 306,921 |
| 26.08.24 | 1,639 | ▼ 4 | -0.24% | 1,668 | 1,707 | 1,634 | 428,402 |
| 26.08.21 | 1,643 | ▼ 78 | -4.53% | 1,712 | 1,712 | 1,622 | 534,332 |
| 26.08.20 | 1,721 | ▲ 2 | +0.12% | 1,749 | 1,773 | 1,713 | 267,159 |
| 26.08.19 | 1,719 | ▼ 103 | -5.65% | 1,776 | 1,810 | 1,712 | 445,858 |
| 26.08.18 | 1,822 | ▼ 68 | -3.60% | 1,891 | 1,900 | 1,798 | 463,368 |
| 26.08.14 | 1,890 | ▲ 50 | +2.72% | 1,862 | 1,890 | 1,823 | 246,817 |
| 26.08.13 | 1,840 | ▼ 70 | -3.66% | 1,911 | 1,925 | 1,837 | 430,964 |