조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,910 | ▲ 1 | +0.05% | 1,920 | 1,935 | 1,880 | 327,472 |
| 26.08.11 | 1,909 | ▲ 64 | +3.47% | 1,840 | 1,915 | 1,816 | 654,058 |
| 26.08.10 | 1,845 | ▲ 79 | +4.47% | 1,769 | 1,845 | 1,766 | 563,096 |
| 26.08.07 | 1,766 | ▲ 46 | +2.67% | 1,748 | 1,797 | 1,720 | 776,276 |
| 26.08.06 | 1,720 | ▼ 12 | -0.69% | 1,744 | 1,770 | 1,700 | 260,112 |
| 26.08.05 | 1,732 | ▲ 64 | +3.84% | 1,669 | 1,750 | 1,669 | 494,541 |
| 26.08.04 | 1,668 | ▲ 90 | +5.70% | 1,571 | 1,672 | 1,571 | 432,889 |
| 26.08.03 | 1,578 | ▼ 17 | -1.07% | 1,594 | 1,628 | 1,562 | 183,639 |
| 26.07.31 | 1,595 | ▲ 99 | +6.62% | 1,501 | 1,598 | 1,501 | 449,224 |
| 26.07.30 | 1,496 | ▼ 4 | -0.27% | 1,380 | 1,554 | 1,380 | 414,702 |
| 26.07.29 | 1,500 | ▼ 60 | -3.85% | 1,565 | 1,624 | 1,446 | 597,944 |
| 26.07.28 | 1,560 | ▼ 69 | -4.24% | 1,613 | 1,617 | 1,557 | 403,866 |
| 26.07.27 | 1,629 | ▼ 9 | -0.55% | 1,638 | 1,679 | 1,625 | 129,209 |
| 26.07.24 | 1,638 | ▼ 27 | -1.62% | 1,663 | 1,695 | 1,623 | 254,598 |
| 26.07.23 | 1,665 | ▲ 108 | +6.94% | 1,549 | 1,670 | 1,549 | 399,222 |
| 26.07.22 | 1,557 | ▲ 13 | +0.84% | 1,550 | 1,590 | 1,550 | 296,966 |
| 26.07.21 | 1,544 | ▼ 26 | -1.66% | 1,601 | 1,628 | 1,508 | 343,123 |
| 26.07.20 | 1,570 | ▼ 51 | -3.15% | 1,633 | 1,633 | 1,553 | 304,927 |
| 26.07.16 | 1,621 | ▼ 10 | -0.61% | 1,628 | 1,650 | 1,588 | 275,848 |
| 26.07.15 | 1,631 | ▲ 25 | +1.56% | 1,610 | 1,657 | 1,606 | 198,719 |