조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,606 | ▼ 49 | -2.96% | 1,655 | 1,655 | 1,569 | 548,419 |
| 26.07.13 | 1,655 | ▼ 19 | -1.14% | 1,680 | 1,733 | 1,607 | 363,494 |
| 26.07.10 | 1,674 | ▲ 56 | +3.46% | 1,612 | 1,693 | 1,612 | 190,853 |
| 26.07.09 | 1,618 | ▲ 45 | +2.86% | 1,566 | 1,650 | 1,566 | 264,213 |
| 26.07.08 | 1,573 | ▼ 75 | -4.55% | 1,648 | 1,668 | 1,571 | 597,181 |
| 26.07.07 | 1,648 | ▼ 34 | -2.02% | 1,668 | 1,690 | 1,628 | 338,202 |
| 26.07.06 | 1,682 | ▼ 6 | -0.36% | 1,672 | 1,695 | 1,638 | 185,382 |
| 26.07.03 | 1,688 | ▲ 31 | +1.87% | 1,657 | 1,690 | 1,609 | 305,351 |
| 26.07.02 | 1,657 | ▼ 110 | -6.23% | 1,751 | 1,767 | 1,651 | 553,780 |
| 26.07.01 | 1,767 | ▲ 50 | +2.91% | 1,715 | 1,796 | 1,697 | 331,544 |
| 26.06.30 | 1,717 | ▼ 68 | -3.81% | 1,775 | 1,783 | 1,667 | 330,913 |
| 26.06.29 | 1,785 | ▲ 165 | +10.19% | 1,600 | 1,785 | 1,600 | 578,434 |
| 26.06.26 | 1,620 | ▼ 81 | -4.76% | 1,691 | 1,699 | 1,590 | 672,743 |
| 26.06.25 | 1,701 | ▼ 69 | -3.90% | 1,755 | 1,802 | 1,679 | 725,450 |
| 26.06.24 | 1,770 | ▼ 17 | -0.95% | 1,770 | 1,839 | 1,760 | 569,571 |
| 26.06.23 | 1,787 | ▼ 114 | -6.00% | 1,860 | 1,916 | 1,770 | 880,241 |
| 26.06.22 | 1,901 | ▼ 6 | -0.31% | 1,905 | 1,933 | 1,848 | 625,460 |
| 26.06.19 | 1,907 | ▼ 73 | -3.69% | 1,981 | 1,984 | 1,881 | 993,979 |
| 26.06.18 | 1,980 | ▼ 100 | -4.81% | 2,075 | 2,075 | 1,954 | 827,007 |
| 26.06.17 | 2,080 | ▲ 50 | +2.46% | 2,050 | 2,100 | 2,010 | 765,452 |