본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.122,740▼ 45-1.62%2,7852,8002,740161,538
26.08.112,785▲ 20+0.72%2,7802,7952,765101,359
26.08.102,765▲ 15+0.55%2,7502,7952,73080,224
26.08.072,750▲ 20+0.73%2,7252,7502,715114,530
26.08.062,730▲ 35+1.30%2,7052,7452,700122,729
26.08.052,695▼ 5-0.19%2,7102,7452,695213,077
26.08.042,700▲ 30+1.12%2,6652,7602,665282,078
26.08.032,670▲ 85+3.29%2,5852,6902,585286,406
26.07.312,585▲ 40+1.57%2,5652,6102,540244,514
26.07.302,545▲ 15+0.59%2,4702,6202,470181,793
26.07.292,530▼ 40-1.56%2,5652,6102,455470,019
26.07.282,570▼ 30-1.15%2,6052,6202,540352,122
26.07.272,600▼ 5-0.19%2,6402,7052,600517,579
26.07.242,605▼ 15-0.57%2,6202,6902,590292,147
26.07.232,620▲ 90+3.56%2,5802,7502,5051,050,273
26.07.222,530▼ 110-4.17%2,6452,6702,490814,625
26.07.212,640▼ 90-3.30%2,7402,7452,605397,468
26.07.202,730▼ 10-0.36%2,7352,7752,665305,152
26.07.162,740▲ 35+1.29%2,7052,7502,665282,433
26.07.152,705▼ 25-0.92%2,7402,7852,670408,985