본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,845▲ 15+0.53%2,8502,8652,81599,449
26.09.092,830▼ 15-0.53%2,8502,8702,820111,796
26.09.082,845▼ 60-2.07%2,9002,9152,825240,741
26.09.072,905▼ 5-0.17%2,9152,9252,900179,194
26.09.042,910▲ 30+1.04%2,8802,9202,880255,361
26.09.032,880▼ 5-0.17%2,8852,9102,865147,193
26.09.022,885▼ 25-0.86%2,9102,9352,865113,483
26.09.012,910▼ 15-0.51%2,9302,9652,895155,234
26.08.312,925▲ 20+0.69%2,9152,9352,875151,404
26.08.282,905▲ 65+2.29%2,8402,9152,840170,338
26.08.272,840▼ 60-2.07%2,9002,9052,800180,961
26.08.262,900▲ 55+1.93%2,8652,9002,850134,328
26.08.252,845▲ 35+1.25%2,8052,8802,775260,490
26.08.242,810▲ 35+1.26%2,7802,8102,730302,982
26.08.212,775▼ 35-1.25%2,7902,8102,765186,028
26.08.202,810▲ 20+0.72%2,7752,8102,755286,037
26.08.192,790▲ 25+0.90%2,7502,8002,740148,502
26.08.182,765▼ 25-0.90%2,7902,8002,735246,416
26.08.142,790▲ 45+1.64%2,7452,7902,745113,688
26.08.132,745▲ 5+0.18%2,7452,7602,720152,044