조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,730 | ▼ 110 | -3.87% | 2,840 | 2,860 | 2,710 | 582,484 |
| 26.07.13 | 2,840 | ▼ 30 | -1.05% | 2,875 | 2,895 | 2,805 | 508,470 |
| 26.07.10 | 2,870 | ▲ 75 | +2.68% | 2,795 | 2,910 | 2,740 | 817,023 |
| 26.07.09 | 2,795 | ▼ 110 | -3.79% | 2,815 | 2,980 | 2,600 | 1,611,127 |
| 26.07.08 | 2,905 | ▲ 320 | +12.38% | 2,640 | 2,920 | 2,610 | 3,423,126 |
| 26.07.07 | 2,585 | ▲ 175 | +7.26% | 2,635 | 2,800 | 2,495 | 2,619,129 |
| 26.07.06 | 2,410 | ▲ 25 | +1.05% | 2,385 | 2,435 | 2,380 | 127,286 |
| 26.07.03 | 2,385 | ▲ 10 | +0.42% | 2,365 | 2,405 | 2,320 | 148,785 |
| 26.07.02 | 2,375 | ▲ 5 | +0.21% | 2,380 | 2,405 | 2,320 | 149,879 |
| 26.07.01 | 2,370 | ▲ 25 | +1.07% | 2,345 | 2,445 | 2,325 | 268,568 |
| 26.06.30 | 2,345 | ▼ 40 | -1.68% | 2,395 | 2,425 | 2,290 | 108,016 |
| 26.06.29 | 2,385 | ▲ 75 | +3.25% | 2,265 | 2,415 | 2,265 | 321,502 |
| 26.06.26 | 2,310 | - 0 | 0.00% | 2,355 | 2,365 | 2,255 | 450,525 |
| 26.06.25 | 2,310 | ▼ 190 | -7.60% | 2,545 | 2,640 | 2,300 | 1,458,145 |
| 26.06.24 | 2,500 | ▲ 275 | +12.36% | 2,205 | 2,610 | 2,200 | 1,907,816 |
| 26.06.23 | 2,225 | ▼ 65 | -2.84% | 2,290 | 2,320 | 2,150 | 297,685 |
| 26.06.22 | 2,290 | ▼ 55 | -2.35% | 2,310 | 2,350 | 2,275 | 179,161 |
| 26.06.19 | 2,345 | ▼ 35 | -1.47% | 2,425 | 2,425 | 2,315 | 245,368 |
| 26.06.18 | 2,380 | ▼ 75 | -3.05% | 2,455 | 2,460 | 2,375 | 172,719 |
| 26.06.17 | 2,455 | ▼ 15 | -0.61% | 2,470 | 2,480 | 2,425 | 92,025 |