조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 26,000 | ▼ 800 | -2.99% | 26,850 | 27,050 | 26,000 | 94,223 |
| 26.07.13 | 26,800 | - 0 | 0.00% | 27,100 | 28,050 | 26,500 | 101,248 |
| 26.07.10 | 26,800 | ▲ 1,650 | +6.56% | 25,700 | 27,450 | 25,250 | 158,691 |
| 26.07.09 | 25,150 | ▼ 900 | -3.45% | 26,050 | 26,150 | 24,650 | 124,660 |
| 26.07.08 | 26,050 | ▼ 300 | -1.14% | 26,300 | 26,300 | 25,050 | 88,667 |
| 26.07.07 | 26,350 | ▲ 700 | +2.73% | 26,200 | 26,450 | 25,600 | 91,584 |
| 26.07.06 | 25,650 | ▲ 400 | +1.58% | 25,300 | 25,900 | 25,100 | 61,056 |
| 26.07.03 | 25,250 | ▼ 400 | -1.56% | 26,050 | 26,500 | 25,150 | 83,320 |
| 26.07.02 | 25,650 | ▲ 450 | +1.79% | 25,150 | 26,400 | 24,950 | 93,007 |
| 26.07.01 | 25,200 | ▲ 1,150 | +4.78% | 24,150 | 25,250 | 24,050 | 73,225 |
| 26.06.30 | 24,050 | ▼ 150 | -0.62% | 24,250 | 25,100 | 23,950 | 117,423 |
| 26.06.29 | 24,200 | ▲ 1,150 | +4.99% | 22,750 | 24,400 | 22,750 | 111,501 |
| 26.06.26 | 23,050 | ▼ 400 | -1.71% | 24,000 | 24,300 | 22,200 | 139,407 |
| 26.06.25 | 23,450 | ▼ 550 | -2.29% | 24,350 | 24,350 | 23,450 | 81,851 |
| 26.06.24 | 24,000 | - 0 | 0.00% | 24,850 | 24,850 | 23,500 | 150,975 |
| 26.06.23 | 24,000 | ▼ 1,000 | -4.00% | 25,050 | 25,750 | 23,100 | 129,655 |
| 26.06.22 | 25,000 | ▼ 550 | -2.15% | 25,300 | 26,200 | 24,800 | 90,920 |
| 26.06.19 | 25,550 | - 0 | 0.00% | 25,750 | 25,950 | 25,000 | 91,511 |
| 26.06.18 | 25,550 | ▼ 850 | -3.22% | 26,100 | 26,700 | 25,500 | 109,792 |
| 26.06.17 | 26,400 | ▼ 900 | -3.30% | 27,700 | 27,800 | 26,400 | 176,366 |