조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 25,300 | ▼ 150 | -0.59% | 25,400 | 25,550 | 24,950 | 95,670 |
| 26.09.09 | 25,450 | ▼ 50 | -0.20% | 25,500 | 25,650 | 25,150 | 40,468 |
| 26.09.08 | 25,500 | ▼ 50 | -0.20% | 25,700 | 25,750 | 25,400 | 49,203 |
| 26.09.07 | 25,550 | - 0 | 0.00% | 25,750 | 25,800 | 25,300 | 42,081 |
| 26.09.04 | 25,550 | ▲ 250 | +0.99% | 25,600 | 25,750 | 25,300 | 36,990 |
| 26.09.03 | 25,300 | ▼ 250 | -0.98% | 25,700 | 25,900 | 25,050 | 65,976 |
| 26.09.02 | 25,550 | ▲ 50 | +0.20% | 25,400 | 25,800 | 25,200 | 60,519 |
| 26.09.01 | 25,500 | ▼ 300 | -1.16% | 25,500 | 26,000 | 25,500 | 43,902 |
| 26.08.31 | 25,800 | ▼ 400 | -1.53% | 26,000 | 26,250 | 25,450 | 41,796 |
| 26.08.28 | 26,200 | ▲ 900 | +3.56% | 25,250 | 26,250 | 24,900 | 92,048 |
| 26.08.27 | 25,300 | ▼ 800 | -3.07% | 26,400 | 26,450 | 25,200 | 74,563 |
| 26.08.26 | 26,100 | ▲ 600 | +2.35% | 25,700 | 26,350 | 25,500 | 64,902 |
| 26.08.25 | 25,500 | ▼ 150 | -0.58% | 25,550 | 25,800 | 25,050 | 65,375 |
| 26.08.24 | 25,650 | ▲ 150 | +0.59% | 25,600 | 25,950 | 25,300 | 60,132 |
| 26.08.21 | 25,500 | - 0 | 0.00% | 25,250 | 25,750 | 25,100 | 52,922 |
| 26.08.20 | 25,500 | ▲ 100 | +0.39% | 25,400 | 26,350 | 25,300 | 97,648 |
| 26.08.19 | 25,400 | ▼ 400 | -1.55% | 25,600 | 25,600 | 24,900 | 61,538 |
| 26.08.18 | 25,800 | ▼ 1,000 | -3.73% | 26,500 | 26,850 | 25,550 | 91,765 |
| 26.08.14 | 26,800 | ▲ 450 | +1.71% | 26,350 | 27,000 | 26,150 | 99,595 |
| 26.08.13 | 26,350 | ▼ 500 | -1.86% | 26,800 | 27,100 | 26,050 | 95,905 |