조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 26,850 | ▼ 1,100 | -3.94% | 27,700 | 28,250 | 26,800 | 79,675 |
| 26.08.11 | 27,950 | - 0 | 0.00% | 27,900 | 28,750 | 27,800 | 64,653 |
| 26.08.10 | 27,950 | ▲ 200 | +0.72% | 28,000 | 28,250 | 27,100 | 63,340 |
| 26.08.07 | 27,750 | ▲ 850 | +3.16% | 26,650 | 27,900 | 26,650 | 83,277 |
| 26.08.06 | 26,900 | ▲ 1,050 | +4.06% | 26,200 | 27,100 | 25,850 | 78,916 |
| 26.08.05 | 25,850 | ▲ 450 | +1.77% | 25,350 | 26,250 | 25,350 | 76,572 |
| 26.08.04 | 25,400 | ▼ 100 | -0.39% | 25,250 | 25,700 | 24,550 | 85,309 |
| 26.08.03 | 25,500 | - 0 | 0.00% | 25,700 | 26,600 | 25,350 | 101,634 |
| 26.07.31 | 25,500 | ▲ 150 | +0.59% | 25,500 | 25,900 | 24,850 | 86,002 |
| 26.07.30 | 25,350 | ▲ 250 | +1.00% | 25,600 | 26,600 | 25,050 | 114,276 |
| 26.07.29 | 25,100 | ▼ 300 | -1.18% | 26,100 | 26,600 | 24,550 | 139,992 |
| 26.07.28 | 25,400 | ▼ 550 | -2.12% | 25,750 | 26,150 | 25,100 | 61,345 |
| 26.07.27 | 25,950 | ▲ 200 | +0.78% | 26,000 | 26,550 | 25,700 | 55,610 |
| 26.07.24 | 25,750 | ▲ 250 | +0.98% | 25,150 | 26,500 | 25,150 | 58,135 |
| 26.07.23 | 25,500 | ▲ 400 | +1.59% | 25,100 | 25,700 | 25,100 | 55,357 |
| 26.07.22 | 25,100 | ▼ 50 | -0.20% | 25,300 | 25,950 | 25,050 | 65,623 |
| 26.07.21 | 25,150 | ▼ 200 | -0.79% | 24,900 | 25,700 | 24,100 | 74,196 |
| 26.07.20 | 25,350 | ▼ 700 | -2.69% | 25,800 | 26,000 | 24,850 | 72,624 |
| 26.07.16 | 26,050 | ▲ 350 | +1.36% | 25,950 | 26,400 | 25,700 | 82,393 |
| 26.07.15 | 25,700 | ▼ 300 | -1.15% | 26,650 | 26,800 | 25,500 | 90,987 |