조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 1,179 | ▲ 1 | +0.08% | 1,178 | 1,184 | 1,170 | 7,482 |
| 26.08.18 | 1,178 | ▲ 1 | +0.08% | 1,177 | 1,204 | 1,172 | 13,528 |
| 26.08.14 | 1,177 | ▼ 32 | -2.65% | 1,210 | 1,214 | 1,176 | 16,877 |
| 26.08.13 | 1,209 | ▲ 3 | +0.25% | 1,212 | 1,212 | 1,200 | 16,489 |
| 26.08.12 | 1,206 | ▼ 7 | -0.58% | 1,217 | 1,225 | 1,204 | 11,867 |
| 26.08.11 | 1,213 | ▲ 3 | +0.25% | 1,214 | 1,235 | 1,198 | 22,195 |
| 26.08.10 | 1,210 | ▼ 9 | -0.74% | 1,220 | 1,223 | 1,202 | 11,731 |
| 26.08.07 | 1,219 | ▲ 4 | +0.33% | 1,218 | 1,260 | 1,210 | 12,726 |
| 26.08.06 | 1,215 | ▼ 4 | -0.33% | 1,219 | 1,222 | 1,207 | 16,194 |
| 26.08.05 | 1,219 | ▲ 15 | +1.25% | 1,208 | 1,237 | 1,200 | 20,636 |
| 26.08.04 | 1,204 | ▲ 24 | +2.03% | 1,180 | 1,209 | 1,179 | 24,840 |
| 26.08.03 | 1,180 | ▼ 9 | -0.76% | 1,169 | 1,200 | 1,169 | 16,733 |
| 26.07.31 | 1,189 | ▲ 32 | +2.77% | 1,161 | 1,193 | 1,151 | 9,924 |
| 26.07.30 | 1,157 | ▼ 1 | -0.09% | 1,152 | 1,173 | 1,152 | 9,265 |
| 26.07.29 | 1,158 | ▲ 44 | +3.95% | 1,109 | 1,166 | 1,063 | 33,749 |
| 26.07.28 | 1,114 | ▼ 21 | -1.85% | 1,133 | 1,167 | 1,100 | 14,375 |
| 26.07.27 | 1,135 | ▲ 3 | +0.27% | 1,157 | 1,167 | 1,135 | 20,145 |
| 26.07.24 | 1,132 | ▼ 55 | -4.63% | 1,177 | 1,230 | 1,132 | 24,588 |
| 26.07.23 | 1,187 | ▲ 15 | +1.28% | 1,171 | 1,194 | 1,166 | 10,465 |
| 26.07.22 | 1,172 | ▼ 6 | -0.51% | 1,179 | 1,194 | 1,158 | 10,640 |