조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 1,178 | ▼ 2 | -0.17% | 1,170 | 1,195 | 1,160 | 14,481 |
| 26.07.20 | 1,180 | - 0 | 0.00% | 1,169 | 1,189 | 1,169 | 12,698 |
| 26.07.16 | 1,180 | ▼ 6 | -0.51% | 1,186 | 1,195 | 1,174 | 23,994 |
| 26.07.15 | 1,186 | ▲ 1 | +0.08% | 1,186 | 1,196 | 1,165 | 25,396 |
| 26.07.14 | 1,185 | ▼ 18 | -1.50% | 1,193 | 1,204 | 1,155 | 28,893 |
| 26.07.13 | 1,203 | ▲ 6 | +0.50% | 1,187 | 1,211 | 1,186 | 16,824 |
| 26.07.10 | 1,197 | ▲ 22 | +1.87% | 1,174 | 1,197 | 1,146 | 18,859 |
| 26.07.09 | 1,175 | ▲ 1 | +0.09% | 1,166 | 1,204 | 1,152 | 26,003 |
| 26.07.08 | 1,174 | ▲ 11 | +0.95% | 1,158 | 1,184 | 1,150 | 11,835 |
| 26.07.07 | 1,163 | ▲ 6 | +0.52% | 1,152 | 1,200 | 1,142 | 20,919 |
| 26.07.06 | 1,157 | - 0 | 0.00% | 1,145 | 1,159 | 1,140 | 10,951 |
| 26.07.03 | 1,157 | ▲ 1 | +0.09% | 1,150 | 1,158 | 1,121 | 19,609 |
| 26.07.02 | 1,156 | ▲ 71 | +6.54% | 1,085 | 1,156 | 1,066 | 51,252 |
| 26.07.01 | 1,085 | ▲ 57 | +5.54% | 1,019 | 1,120 | 1,013 | 68,136 |
| 26.06.30 | 1,028 | ▼ 11 | -1.06% | 1,039 | 1,039 | 1,020 | 6,588 |
| 26.06.29 | 1,039 | ▲ 35 | +3.49% | 995 | 1,059 | 995 | 46,870 |
| 26.06.26 | 1,004 | ▼ 29 | -2.81% | 1,027 | 1,040 | 1,004 | 9,759 |
| 26.06.25 | 1,033 | ▼ 9 | -0.86% | 1,051 | 1,062 | 1,022 | 14,234 |
| 26.06.24 | 1,042 | ▲ 9 | +0.87% | 1,033 | 1,048 | 1,021 | 11,818 |
| 26.06.23 | 1,033 | ▼ 60 | -5.49% | 1,133 | 1,133 | 1,021 | 31,611 |