조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 1,154 | ▲ 12 | +1.05% | 1,135 | 1,181 | 1,135 | 7,960 |
| 26.09.15 | 1,142 | ▼ 16 | -1.38% | 1,198 | 1,232 | 1,119 | 59,334 |
| 26.09.14 | 1,158 | ▼ 31 | -2.61% | 1,180 | 1,189 | 1,156 | 20,593 |
| 26.09.11 | 1,189 | ▲ 2 | +0.17% | 1,187 | 1,190 | 1,124 | 10,894 |
| 26.09.10 | 1,187 | ▲ 10 | +0.85% | 1,171 | 1,187 | 1,171 | 2,688 |
| 26.09.09 | 1,177 | ▼ 11 | -0.93% | 1,181 | 1,188 | 1,175 | 3,840 |
| 26.09.08 | 1,188 | ▲ 12 | +1.02% | 1,176 | 1,189 | 1,172 | 4,938 |
| 26.09.07 | 1,176 | ▼ 1 | -0.08% | 1,177 | 1,191 | 1,175 | 6,830 |
| 26.09.04 | 1,177 | ▲ 2 | +0.17% | 1,175 | 1,187 | 1,169 | 5,107 |
| 26.09.03 | 1,175 | ▲ 2 | +0.17% | 1,173 | 1,187 | 1,160 | 9,647 |
| 26.09.02 | 1,173 | ▼ 27 | -2.25% | 1,195 | 1,204 | 1,172 | 24,259 |
| 26.09.01 | 1,200 | ▲ 11 | +0.93% | 1,189 | 1,200 | 1,187 | 18,969 |
| 26.08.31 | 1,189 | ▲ 19 | +1.62% | 1,170 | 1,189 | 1,170 | 19,787 |
| 26.08.28 | 1,170 | ▼ 11 | -0.93% | 1,181 | 1,196 | 1,167 | 6,544 |
| 26.08.27 | 1,181 | ▼ 7 | -0.59% | 1,188 | 1,279 | 1,174 | 27,163 |
| 26.08.26 | 1,188 | ▲ 13 | +1.11% | 1,175 | 1,188 | 1,148 | 12,632 |
| 26.08.25 | 1,175 | ▼ 6 | -0.51% | 1,180 | 1,181 | 1,158 | 12,673 |
| 26.08.24 | 1,181 | ▼ 9 | -0.76% | 1,190 | 1,192 | 1,165 | 15,048 |
| 26.08.21 | 1,190 | - 0 | 0.00% | 1,180 | 1,190 | 1,157 | 6,116 |
| 26.08.20 | 1,190 | ▲ 11 | +0.93% | 1,177 | 1,191 | 1,131 | 19,227 |