조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 88,000 | ▲ 3,500 | +4.14% | 86,400 | 90,400 | 83,500 | 1,181,645 |
| 26.08.11 | 84,500 | ▲ 3,300 | +4.06% | 79,200 | 92,800 | 77,000 | 2,315,045 |
| 26.08.10 | 81,200 | ▲ 4,000 | +5.18% | 78,300 | 81,400 | 77,100 | 264,206 |
| 26.08.07 | 77,200 | ▲ 1,300 | +1.71% | 75,900 | 79,200 | 74,500 | 278,009 |
| 26.08.06 | 75,900 | ▼ 4,900 | -6.06% | 79,500 | 81,400 | 74,400 | 232,045 |
| 26.08.05 | 80,800 | ▲ 3,100 | +3.99% | 86,900 | 86,900 | 79,300 | 478,366 |
| 26.08.04 | 77,700 | ▲ 3,200 | +4.30% | 79,400 | 79,400 | 74,000 | 331,954 |
| 26.08.03 | 74,500 | ▲ 2,900 | +4.05% | 71,600 | 78,100 | 69,700 | 641,071 |
| 26.07.31 | 71,600 | ▲ 13,800 | +23.88% | 66,800 | 73,900 | 66,000 | 834,039 |
| 26.07.30 | 57,800 | ▼ 5,100 | -8.11% | 58,600 | 63,700 | 56,500 | 483,901 |
| 26.07.29 | 62,900 | ▼ 5,200 | -7.64% | 68,800 | 72,900 | 58,000 | 614,567 |
| 26.07.28 | 68,100 | ▼ 14,400 | -17.45% | 75,800 | 77,700 | 66,600 | 586,663 |
| 26.07.27 | 82,500 | ▲ 1,800 | +2.23% | 82,300 | 83,000 | 78,200 | 225,852 |
| 26.07.24 | 80,700 | ▼ 9,500 | -10.53% | 88,300 | 88,800 | 80,500 | 242,372 |
| 26.07.23 | 90,200 | ▲ 3,800 | +4.40% | 90,000 | 92,500 | 84,100 | 408,418 |
| 26.07.22 | 86,400 | ▲ 1,000 | +1.17% | 89,300 | 98,200 | 86,400 | 591,837 |
| 26.07.21 | 85,400 | ▲ 5,400 | +6.75% | 80,000 | 86,400 | 78,100 | 392,554 |
| 26.07.20 | 80,000 | ▼ 7,000 | -8.05% | 80,900 | 87,800 | 79,600 | 303,562 |
| 26.07.16 | 87,000 | ▼ 9,700 | -10.03% | 89,000 | 91,200 | 86,500 | 237,786 |
| 26.07.15 | 96,700 | ▲ 7,400 | +8.29% | 94,500 | 99,200 | 91,500 | 722,600 |