조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 115,700 | ▼ 600 | -0.52% | 114,200 | 116,600 | 108,700 | 387,357 |
| 26.09.09 | 116,300 | ▲ 4,600 | +4.12% | 112,400 | 121,300 | 112,300 | 699,631 |
| 26.09.08 | 111,700 | ▼ 5,000 | -4.28% | 116,800 | 118,500 | 111,700 | 495,671 |
| 26.09.07 | 116,700 | ▲ 6,900 | +6.28% | 114,000 | 119,100 | 111,200 | 696,270 |
| 26.09.04 | 109,800 | ▲ 4,800 | +4.57% | 107,000 | 113,200 | 105,400 | 515,397 |
| 26.09.03 | 105,000 | ▼ 6,500 | -5.83% | 114,000 | 115,300 | 103,000 | 461,798 |
| 26.09.02 | 111,500 | ▼ 1,000 | -0.89% | 107,900 | 123,000 | 107,300 | 1,228,953 |
| 26.09.01 | 112,500 | ▼ 200 | -0.18% | 112,400 | 114,200 | 108,200 | 425,901 |
| 26.08.31 | 112,700 | ▲ 2,500 | +2.27% | 106,100 | 114,600 | 103,300 | 479,015 |
| 26.08.28 | 110,200 | ▲ 1,900 | +1.75% | 108,300 | 118,500 | 107,200 | 1,560,837 |
| 26.08.27 | 108,300 | ▲ 500 | +0.46% | 110,500 | 111,000 | 102,800 | 614,486 |
| 26.08.26 | 107,800 | ▲ 2,900 | +2.76% | 104,300 | 113,200 | 100,700 | 997,861 |
| 26.08.25 | 104,900 | ▲ 12,500 | +13.53% | 89,100 | 107,300 | 86,400 | 1,051,989 |
| 26.08.24 | 92,400 | ▲ 1,800 | +1.99% | 90,700 | 95,000 | 89,000 | 279,691 |
| 26.08.21 | 90,600 | ▼ 7,000 | -7.17% | 94,100 | 95,300 | 90,300 | 308,910 |
| 26.08.20 | 97,600 | ▲ 3,600 | +3.83% | 95,500 | 99,900 | 93,300 | 411,235 |
| 26.08.19 | 94,000 | ▼ 3,400 | -3.49% | 91,100 | 97,900 | 91,000 | 419,712 |
| 26.08.18 | 97,400 | ▼ 5,600 | -5.44% | 104,100 | 105,400 | 96,600 | 661,685 |
| 26.08.14 | 103,000 | ▼ 300 | -0.29% | 107,900 | 108,000 | 101,500 | 1,096,550 |
| 26.08.13 | 103,300 | ▲ 15,300 | +17.39% | 92,900 | 110,800 | 91,500 | 3,998,965 |