조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 89,300 | ▼ 2,300 | -2.51% | 90,200 | 93,900 | 82,900 | 650,597 |
| 26.07.13 | 91,600 | ▼ 18,600 | -16.88% | 108,100 | 110,800 | 91,600 | 657,254 |
| 26.07.10 | 110,200 | ▲ 9,100 | +9.00% | 105,500 | 116,700 | 99,400 | 1,143,670 |
| 26.07.09 | 101,100 | ▼ 600 | -0.59% | 103,200 | 105,400 | 97,200 | 661,467 |
| 26.07.08 | 101,700 | ▼ 6,100 | -5.66% | 102,100 | 108,900 | 99,500 | 522,628 |
| 26.07.07 | 107,800 | ▼ 4,900 | -4.35% | 110,500 | 116,600 | 103,300 | 504,020 |
| 26.07.06 | 112,700 | ▼ 6,600 | -5.53% | 119,400 | 119,400 | 106,300 | 790,738 |
| 26.07.03 | 119,300 | ▼ 2,900 | -2.37% | 121,200 | 125,000 | 111,500 | 804,704 |
| 26.07.02 | 122,200 | ▼ 33,300 | -21.41% | 146,500 | 146,800 | 121,300 | 1,239,238 |
| 26.07.01 | 155,500 | ▲ 4,500 | +2.98% | 155,200 | 160,900 | 145,600 | 1,621,912 |
| 26.06.30 | 151,000 | ▲ 18,000 | +13.53% | 138,200 | 161,600 | 135,500 | 1,286,858 |
| 26.06.29 | 133,000 | ▲ 2,400 | +1.84% | 133,600 | 138,000 | 129,500 | 296,486 |
| 26.06.26 | 130,600 | ▼ 1,300 | -0.99% | 129,200 | 143,300 | 120,100 | 605,600 |
| 26.06.25 | 131,900 | ▼ 4,100 | -3.01% | 147,000 | 148,500 | 128,600 | 474,604 |
| 26.06.24 | 136,000 | ▼ 6,000 | -4.23% | 142,000 | 152,000 | 131,900 | 502,223 |
| 26.06.23 | 142,000 | ▼ 25,000 | -14.97% | 173,800 | 174,300 | 142,000 | 740,993 |
| 26.06.22 | 167,000 | ▼ 4,500 | -2.62% | 174,800 | 181,900 | 163,900 | 571,184 |
| 26.06.19 | 171,500 | ▼ 18,600 | -9.78% | 187,000 | 193,900 | 163,600 | 1,392,275 |
| 26.06.18 | 190,100 | ▲ 38,700 | +25.56% | 149,500 | 196,800 | 147,600 | 4,148,082 |
| 26.06.17 | 151,400 | ▲ 3,500 | +2.37% | 142,900 | 154,600 | 137,200 | 630,985 |