조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 24,950 | ▼ 600 | -2.35% | 25,450 | 25,500 | 24,850 | 6,175 |
| 26.07.13 | 25,550 | ▲ 550 | +2.20% | 24,800 | 25,550 | 24,800 | 12,552 |
| 26.07.10 | 25,000 | ▲ 300 | +1.21% | 24,750 | 25,400 | 24,700 | 4,045 |
| 26.07.09 | 24,700 | ▼ 250 | -1.00% | 24,950 | 25,150 | 24,450 | 13,091 |
| 26.07.08 | 24,950 | ▼ 1,200 | -4.59% | 26,150 | 26,200 | 24,950 | 5,975 |
| 26.07.07 | 26,150 | ▲ 200 | +0.77% | 25,950 | 26,450 | 25,875 | 7,254 |
| 26.07.06 | 25,950 | ▲ 1,000 | +4.01% | 25,150 | 26,300 | 24,400 | 11,178 |
| 26.07.03 | 24,950 | ▲ 500 | +2.04% | 24,200 | 25,000 | 24,200 | 7,379 |
| 26.07.02 | 24,450 | ▼ 50 | -0.20% | 24,050 | 24,700 | 23,850 | 15,278 |
| 26.07.01 | 24,500 | ▲ 250 | +1.03% | 24,050 | 24,600 | 24,050 | 2,284 |
| 26.06.30 | 24,250 | ▼ 50 | -0.21% | 24,100 | 24,500 | 24,000 | 5,190 |
| 26.06.29 | 24,300 | ▲ 250 | +1.04% | 23,900 | 24,300 | 23,900 | 2,539 |
| 26.06.26 | 24,050 | ▼ 200 | -0.82% | 24,700 | 24,700 | 23,800 | 16,097 |
| 26.06.25 | 24,250 | ▼ 50 | -0.21% | 24,550 | 24,600 | 24,250 | 2,534 |
| 26.06.24 | 24,300 | ▼ 100 | -0.41% | 24,200 | 24,600 | 23,250 | 13,582 |
| 26.06.23 | 24,400 | ▼ 100 | -0.41% | 24,350 | 24,700 | 24,200 | 13,472 |
| 26.06.22 | 24,500 | ▲ 400 | +1.66% | 24,100 | 24,650 | 24,000 | 9,446 |
| 26.06.19 | 24,100 | ▼ 50 | -0.21% | 24,650 | 24,650 | 23,500 | 12,719 |
| 26.06.18 | 24,150 | ▼ 200 | -0.82% | 24,050 | 24,650 | 23,900 | 7,756 |
| 26.06.17 | 24,350 | - 0 | 0.00% | 24,100 | 24,800 | 23,950 | 6,743 |