조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 26,850 | ▲ 250 | +0.94% | 26,400 | 27,300 | 26,400 | 13,678 |
| 26.08.11 | 26,600 | ▼ 150 | -0.56% | 26,350 | 26,900 | 26,250 | 4,116 |
| 26.08.10 | 26,750 | ▲ 300 | +1.13% | 26,400 | 26,900 | 25,950 | 4,726 |
| 26.08.07 | 26,450 | ▼ 250 | -0.94% | 26,600 | 26,900 | 26,100 | 3,701 |
| 26.08.06 | 26,700 | ▲ 200 | +0.75% | 26,500 | 27,000 | 26,050 | 9,573 |
| 26.08.05 | 26,500 | ▼ 1,600 | -5.69% | 28,200 | 28,500 | 26,450 | 17,876 |
| 26.08.04 | 28,100 | ▲ 550 | +2.00% | 27,550 | 28,300 | 27,550 | 27,549 |
| 26.08.03 | 27,550 | ▲ 600 | +2.23% | 27,350 | 27,950 | 26,950 | 25,382 |
| 26.07.31 | 26,950 | ▲ 400 | +1.51% | 26,550 | 27,350 | 26,400 | 19,276 |
| 26.07.30 | 26,550 | ▲ 700 | +2.71% | 25,800 | 26,550 | 25,600 | 37,803 |
| 26.07.29 | 25,850 | ▼ 100 | -0.39% | 26,100 | 26,100 | 25,350 | 19,824 |
| 26.07.28 | 25,950 | ▼ 50 | -0.19% | 25,400 | 26,050 | 25,400 | 25,819 |
| 26.07.27 | 26,000 | ▲ 250 | +0.97% | 25,900 | 26,050 | 25,250 | 15,664 |
| 26.07.24 | 25,750 | ▲ 300 | +1.18% | 25,750 | 26,100 | 25,050 | 16,632 |
| 26.07.23 | 25,450 | ▲ 350 | +1.39% | 25,750 | 25,850 | 25,200 | 3,817 |
| 26.07.22 | 25,100 | ▼ 50 | -0.20% | 25,450 | 26,500 | 25,100 | 17,354 |
| 26.07.21 | 25,150 | ▼ 200 | -0.79% | 25,500 | 25,550 | 25,000 | 9,648 |
| 26.07.20 | 25,350 | ▲ 250 | +1.00% | 25,050 | 25,450 | 24,800 | 6,238 |
| 26.07.16 | 25,100 | ▼ 200 | -0.79% | 25,200 | 25,300 | 24,800 | 14,976 |
| 26.07.15 | 25,300 | ▲ 350 | +1.40% | 25,100 | 25,500 | 24,800 | 10,006 |