조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 26,450 | ▲ 1,050 | +4.13% | 25,300 | 26,450 | 25,300 | 18,217 |
| 26.09.09 | 25,400 | ▲ 100 | +0.40% | 25,100 | 25,700 | 25,100 | 2,669 |
| 26.09.08 | 25,300 | ▼ 800 | -3.07% | 26,050 | 26,100 | 25,250 | 12,816 |
| 26.09.07 | 26,100 | ▼ 1,100 | -4.04% | 27,100 | 27,100 | 26,100 | 9,816 |
| 26.09.04 | 27,200 | ▼ 250 | -0.91% | 27,600 | 27,600 | 26,300 | 4,233 |
| 26.09.03 | 27,450 | ▲ 200 | +0.73% | 27,250 | 27,650 | 27,100 | 4,757 |
| 26.09.02 | 27,250 | ▼ 600 | -2.15% | 27,800 | 27,900 | 27,150 | 12,120 |
| 26.09.01 | 27,850 | ▼ 500 | -1.76% | 28,300 | 28,400 | 27,700 | 25,748 |
| 26.08.31 | 28,350 | ▲ 50 | +0.18% | 28,100 | 28,500 | 27,950 | 24,825 |
| 26.08.28 | 28,300 | ▲ 350 | +1.25% | 28,500 | 28,500 | 27,750 | 16,527 |
| 26.08.27 | 27,950 | ▼ 350 | -1.24% | 28,300 | 28,300 | 27,650 | 5,264 |
| 26.08.26 | 28,300 | ▲ 50 | +0.18% | 28,250 | 28,400 | 27,650 | 6,372 |
| 26.08.25 | 28,250 | ▲ 1,250 | +4.63% | 27,100 | 28,500 | 26,800 | 52,513 |
| 26.08.24 | 27,000 | ▼ 150 | -0.55% | 27,100 | 27,500 | 26,650 | 38,161 |
| 26.08.21 | 27,150 | ▼ 350 | -1.27% | 27,600 | 27,900 | 26,650 | 39,462 |
| 26.08.20 | 27,500 | ▼ 250 | -0.90% | 27,550 | 28,100 | 26,600 | 35,471 |
| 26.08.19 | 27,750 | ▲ 50 | +0.18% | 27,500 | 28,650 | 27,100 | 15,639 |
| 26.08.18 | 27,700 | ▼ 200 | -0.72% | 27,700 | 27,700 | 26,750 | 12,495 |
| 26.08.14 | 27,900 | ▲ 700 | +2.57% | 26,850 | 27,900 | 26,850 | 7,447 |
| 26.08.13 | 27,200 | ▲ 350 | +1.30% | 26,900 | 27,900 | 26,900 | 8,209 |