조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 38,250 | ▼ 1,950 | -4.85% | 39,400 | 39,500 | 35,500 | 93,754 |
| 26.07.13 | 40,200 | ▼ 3,700 | -8.43% | 44,600 | 45,150 | 39,700 | 65,691 |
| 26.07.10 | 43,900 | ▲ 800 | +1.86% | 42,350 | 45,350 | 40,550 | 60,051 |
| 26.07.09 | 43,100 | ▼ 400 | -0.92% | 44,000 | 44,500 | 42,100 | 19,772 |
| 26.07.08 | 43,500 | ▼ 3,250 | -6.95% | 46,200 | 46,850 | 42,450 | 40,042 |
| 26.07.07 | 46,750 | ▼ 50 | -0.11% | 45,000 | 48,450 | 44,900 | 29,050 |
| 26.07.06 | 46,800 | ▼ 1,200 | -2.50% | 48,300 | 50,600 | 45,350 | 45,025 |
| 26.07.03 | 48,000 | ▲ 1,650 | +3.56% | 46,500 | 48,300 | 45,150 | 43,530 |
| 26.07.02 | 46,350 | ▼ 1,850 | -3.84% | 47,500 | 48,300 | 45,200 | 51,117 |
| 26.07.01 | 48,200 | ▲ 1,850 | +3.99% | 46,300 | 50,800 | 46,000 | 49,240 |
| 26.06.30 | 46,350 | ▼ 500 | -1.07% | 46,750 | 47,900 | 45,200 | 50,600 |
| 26.06.29 | 46,850 | ▲ 2,250 | +5.04% | 45,100 | 47,450 | 44,900 | 41,651 |
| 26.06.26 | 44,600 | ▼ 3,500 | -7.28% | 48,050 | 48,400 | 43,800 | 29,136 |
| 26.06.25 | 48,100 | ▲ 100 | +0.21% | 48,200 | 50,000 | 47,700 | 39,728 |
| 26.06.24 | 48,000 | ▲ 1,000 | +2.13% | 47,050 | 48,850 | 46,150 | 24,590 |
| 26.06.23 | 47,000 | ▼ 950 | -1.98% | 47,300 | 50,500 | 47,000 | 66,935 |
| 26.06.22 | 47,950 | ▼ 4,050 | -7.79% | 53,300 | 53,700 | 46,350 | 141,173 |
| 26.06.19 | 52,000 | ▼ 3,000 | -5.45% | 54,000 | 54,400 | 50,900 | 45,293 |
| 26.06.18 | 55,000 | ▼ 100 | -0.18% | 55,200 | 56,000 | 53,200 | 45,723 |
| 26.06.17 | 55,100 | ▲ 400 | +0.73% | 54,700 | 56,900 | 53,400 | 36,362 |